Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 55 |  PAX Gold PAXG | 4 051,04 $ | -0,11% | -0,41% | -1,69% | 62,92 M $ | 1,81 Md $ |  | -97,89% | |
| 296 |  SpaceX Tokenized bStocks SPCXB | 143,9851 $ | +0,05% | -3,54% | -8,51% | 65,49 M $ | 77,79 M $ |  | -35,12% | |
| 491 |  Tether Gold Tokens XAUT0 | 4 046,72 $ | -0,06% | -0,30% | -1,71% | 3,13 M $ | 32,35 M $ |  | -27,75% | |
| 726 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | 773,6191 $ | 0,00% | -0,05% | -0,09% | 1,30 M $ | 13,63 M $ |  | -2,10% | |
| 801 |  PDD Holdings Tokenized Stock (Ondo) PDDON | 77,2343 $ | -0,20% | -1,31% | -1,90% | 688,65 k $ | 10,42 M $ |  | -21,30% | |
| 823 |  Robinhood tokenized stock (xStock) HOODX | 90,1591 $ | -0,03% | +2,92% | -10,38% | 1,26 M $ | 9,66 M $ |  | -88,10% | |
| 854 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | 720,8691 $ | +0,18% | -0,43% | -0,28% | 1,78 M $ | 8,84 M $ |  | -5,56% | |
| 941 |  Cea Industries Tokenized 4Stock BNC4 | 5,5061 $ | -0,27% | -1,77% | -0,68% | 414,05 k $ | 6,73 M $ |  | -21,27% | |
| 978 |  SpaceX Tokenized Stock (Ondo) SPCXON | 144,0433 $ | +0,02% | -3,53% | -8,48% | 2,53 M $ | 5,73 M $ |  | -17,91% | |
| 1024 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | 70,515 $ | +0,14% | -1,47% | -1,33% | 904,62 k $ | 4,96 M $ |  | -20,19% | |
| 1264 |  SK Hynix (Backpack Securities) SKHY | 159,908 $ | +0,01% | +7,21% | +12,43% | 5,69 M $ | 2,19 M $ |  | -19,54% | |
| 1265 |  Nasdaq tokenized ETF (xStock) QQQX | 721,5742 $ | +0,04% | -0,23% | -0,20% | 907,48 k $ | 2,16 M $ |  | -97,14% | |
| 1277 |  Apple tokenized stock (xStock) AAPLX | 346,5273 $ | +0,06% | -0,35% | +0,46% | 1,04 M $ | 2,08 M $ |  | -1,71% | |
| 1321 |  Alphabet tokenized stock (xStock) GOOGLX | 294,8197 $ | +0,52% | -9,30% | -11,77% | 4,17 M $ | 1,77 M $ |  | -27,45% | |
| 1338 |  NVIDIA tokenized stock (xStock) NVDAX | 214,411 $ | +0,11% | -1,80% | -2,71% | 5,61 M $ | 1,64 M $ |  | -11,98% | |
| 1374 |  Gold tokenized ETF (xStock) GLDX | 371,4874 $ | -0,10% | -0,34% | -1,70% | 1,18 M $ | 1,45 M $ |  | -28,67% | |
| 1404 |  Circle tokenized stock (xStock) CRCLX | 80,5644 $ | +0,06% | -0,41% | -9,81% | 6,40 M $ | 1,29 M $ |  | -68,58% | |
| 1485 |  Coinbase tokenized stock (xStock) COINX | 160,0605 $ | -0,04% | +1,05% | -8,79% | 602,72 k $ | 960,36 k $ |  | -63,84% | |
| 1540 |  SP500 tokenized stock (xStock) SPYX | 773,6004 $ | -0,08% | -0,09% | -0,17% | 5,55 M $ | 773,60 k $ |  | -1,85% | |
| 1551 |  Vertiv Tokenized Stock (Ondo) VRTON | 236,3198 $ | -0,09% | +12,15% | +12,79% | 1,44 M $ | 745,83 k $ |  | -33,87% | |
| 1580 |  Oklo Tokenized Stock (Ondo) OKLOON | 26,7744 $ | -0,06% | -1,91% | -2,63% | 728,48 k $ | 623,47 k $ |  | -63,93% | |
| 1599 |  Airbnb Tokenized Stock (Ondo) ABNBON | 167,6718 $ | +0,23% | -0,63% | -2,40% | 194,18 k $ | 571,43 k $ |  | -13,40% | |
| 1654 |  Tesla tokenized stock (xStock) TSLAX | 401,8003 $ | +0,12% | -1,50% | +7,08% | 10,22 M $ | 401,80 k $ |  | -19,25% | |
| 1693 |  JD.com Tokenized Stock (Ondo) JDON | 26,3585 $ | +0,31% | +0,31% | -1,27% | 383,55 k $ | 334,49 k $ |  | -28,65% | |
| 1718 |  McDonald's Tokenized Stock (Ondo) MCDON | 254,062 $ | +0,17% | +1,05% | +2,11% | 556,90 k $ | 284,55 k $ |  | -26,55% | |
| 1722 |  CrowdStrike tokenized stock (xStock) CRWDX | 249,5064 $ | -0,07% | -6,71% | +3,19% | 30,06 k $ | 279,45 k $ |  | -99,98% | |
| 1728 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | 104,0907 $ | +0,03% | -0,93% | -3,15% | 284,30 k $ | 265,95 k $ |  | -48,62% | |
| 1738 |  McDonald's tokenized stock (xStock) MCDX | 253,7354 $ | +0,29% | +0,55% | +1,87% | 643,22 k $ | 253,74 k $ |  | -37,90% | |
| 1789 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | 80,6714 $ | +0,16% | -0,16% | -9,67% | 1,63 M $ | 172,72 k $ |  | -48,85% | |
| 1812 |  Bilibili Tokenized Stock (Ondo) BILION | 12,8384 $ | +0,18% | -2,09% | -5,23% | 9,07 k $ | 145,74 k $ |  | -39,52% | |
| 1815 |  MicroStrategy tokenized stock (xStock) MSTRX | 144,1883 $ | +0,31% | +2,33% | -5,07% | 1,64 M $ | 144,19 k $ |  | -68,73% | |
| 1817 |  Reddit Tokenized Stock (Ondo) RDDTON | 136,3746 $ | +0,08% | -2,07% | -11,30% | 320,02 k $ | 142,10 k $ |  | -51,72% | |
| 1820 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | 5,9661 $ | -0,09% | -6,28% | -9,92% | 7,93 M $ | 138,28 k $ |  | -36,98% | |
| 1835 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | 41,5598 $ | +0,12% | +0,04% | +3,07% | 269,80 M $ | 121,36 k $ |  | -54,09% | |
| 1854 |  GameStop Tokenized Stock (Ondo) GMEON | 23,571 $ | -0,13% | +0,81% | -11,56% | 310,68 k $ | 98,15 k $ |  | -89,92% | |
| 1877 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | 22,5881 $ | 0,00% | 0,00% | -0,59% | 6,05 k $ | 71,45 k $ |  | -68,61% | |
| 1901 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | 7,2905 $ | -0,08% | -1,86% | -11,08% | 369,35 k $ | 57,07 k $ |  | -62,58% | |
| 2049 |  Toyota Tokenized Stock (Ondo) TMON | 197,1872 $ | -0,35% | -1,03% | -0,47% | 27,19 $ | 2,02 M $ |  | -4,88% | |
| 2366 |  Mastercard tokenized stock (xStock) MAX | 609,9138 $ | -0,01% | -0,25% | -6,41% | 108,96 $ | 640,41 k $ |  | -54,94% | |
| 3493 |  Netflix tokenized stock (xStock) NFLXX | 629,0792 $ | -0,01% | +0,39% | -4,28% | 620,26 $ | 704,57 k $ |  | -64,17% | |
| 3694 |  Coinbase Tokenized Stock (Ondo) COINON | 160,2191 $ | +0,05% | +1,09% | -8,75% | 1,57 M $ | 4,49 k $ |  | -60,04% | |
| 3883 |  NIKE (Backpack Securities) NKE | 37,0965 $ | -0,17% | -1,17% | -0,75% | 6,42 k $ | 0 $ |  | -3,50% | |
| 3887 |  NIO Inc. Tokenized Stock (Coinbase) NIOC | 3,3091 $ | -0,01% | +0,27% | -1,32% | 17,26 k $ | 0 $ |  | -40,08% | |
| 3890 |  Rivian Automotive Tokenized Stock (Ondo) RIVNON | 11,6287 $ | 0,00% | -1,41% | -6,21% | 146,77 k $ | 0 $ |  | -41,85% | |
| 3894 |  Home Depot tokenized stock (xStock) HDX | 317,8523 $ | +0,13% | -0,06% | +1,34% | 16,16 k $ | 0 $ |  | -21,07% | |
| 3904 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTION | 380,9491 $ | +0,06% | -0,15% | +0,20% | 4,84 k $ | 0 $ |  | -5,03% | |
| 3906 |  Riot Platforms Tokenized Stock (Ondo) RIOTON | 14,268 $ | +0,23% | +5,36% | +2,50% | 168,62 k $ | 0 $ |  | -52,57% | |
| 3912 |  Ford Motor Tokenized Stock (Ondo) FON | 14,9405 $ | 0,00% | +0,01% | +0,17% | 4,08 k $ | 0 $ |  | -9,85% | |
| 3915 |  Arm Holdings plc Tokenized Stock (Ondo) ARMON | 231,2288 $ | +0,33% | +1,87% | +3,66% | 583,20 k $ | 0 $ |  | -48,32% | |
| 3917 |  lululemon athletica inc. (Backpack Securities) LULU | 104,9752 $ | +0,34% | +0,76% | +8,88% | 29,10 k $ | 0 $ |  | -1,21% | |
| 3919 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRC | 144,3587 $ | +0,22% | +2,57% | -5,01% | 601,90 k $ | 0 $ |  | -9,17% | |
| 3923 |  Spotify Tokenized Stock (Ondo) SPOTON | 537,1266 $ | -0,10% | -3,51% | +2,78% | 688,79 k $ | 0 $ |  | -27,84% | |
| 3933 |  S&P Global Tokenized Stock (Ondo) SPGION | 465,6496 $ | -0,04% | -1,12% | +0,26% | 1,58 k $ | 0 $ |  | -7,20% | |
| 3950 |  Applied Digital Corporation tokenized stock (xStock) APLDX | 20,0006 $ | 0,00% | +2,10% | -3,15% | 43,49 k $ | 0 $ |  | -31,11% | |
| 3952 |  Robinhood Markets Tokenized Stock - Reality RHOOD | 90,1571 $ | +0,18% | +2,86% | -10,62% | 15,95 k $ | 0 $ |  | -28,70% | |
| 3959 |  Lockheed Tokenized Stock (Ondo) LMTON | 607,1349 $ | 0,00% | +1,55% | +10,74% | 424,39 k $ | 0 $ |  | -2,51% | |
| 3970 |  Ferrari N.V. tokenized stock (Backpack) RACE | 388,4122 $ | -0,44% | -0,84% | -1,64% | 104,36 k $ | 0 $ |  | -3,94% | |
| 3985 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMC | 215,7684 $ | -0,01% | 0,00% | -5,05% | 56,49 k $ | 0 $ |  | -98,57% | |
| 3986 |  AMD (Robinhood Tokenized Stock) AMD | 568,5472 $ | +0,22% | +1,15% | +4,58% | 838,31 k $ | 0 $ |  | -13,36% | |
| 4001 |  Applied Materials Tokenized Stock (Ondo) AMATON | 412,963 $ | -0,08% | +3,74% | +3,88% | 910,05 k $ | 0 $ |  | -44,03% | |
| 4007 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRC | 195,5083 $ | +0,32% | -1,58% | -2,35% | 2,75 k $ | 0 $ |  | -7,97% | |
| 4013 |  OpenAI (Republic Pre-IPO) PREOPAI | 865,4323 $ | +0,09% | +0,33% | +0,18% | 114,18 k $ | 0 $ |  | -12,87% | |
| 4016 |  Visa Tokenized Stock (Ondo) VON | 405,0806 $ | -0,02% | +1,06% | -1,62% | 2,57 k $ | 0 $ |  | -9,23% | |
| 4024 |  Cipher Mining Tokenized Stock (Ondo) CIFRON | 8,6974 $ | +0,31% | +2,08% | -2,84% | 11,04 k $ | 0 $ |  | -70,89% | |
| 4028 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSON | 29,2539 $ | +0,17% | +4,84% | +0,46% | 1,17 M $ | 0 $ |  | -80,65% | |
| 4029 |  DraftKings (Backpack Securities) DKNG | 20,2328 $ | -0,24% | -2,39% | -1,34% | 24,48 k $ | 0 $ |  | -7,56% | |
| 4044 |  Li Auto Inc. Tokenized Stock (Coinbase) LIC | 11,3945 $ | -0,01% | +1,18% | -0,20% | 23,46 k $ | 0 $ |  | -48,49% | |
| 4056 |  SpaceX (Robinhood Tokenized Stock) SPACEX | 144,0533 $ | +0,06% | -3,37% | -8,42% | 5,15 M $ | 0 $ |  | -18,17% | |
| 4077 |  Accenture tokenized stock (xStock) ACNX | 236,1214 $ | -0,15% | +0,64% | -1,51% | 44,95 k $ | 0 $ |  | -46,86% | |
| 4096 |  Netflix Inc Tokenized Stock (Coinbase) NFLXC | 62,2328 $ | -0,03% | -1,01% | -4,43% | 5,69 k $ | 0 $ |  | -21,55% | |
| 4098 |  Rigetti Computing Tokenized Stock (Ondo) RGTION | 12,3522 $ | +0,32% | -0,68% | +3,13% | 366,83 k $ | 0 $ |  | -54,55% | |
| 4100 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSON | 41,5691 $ | +0,02% | -0,20% | +2,82% | 370,61 k $ | 0 $ |  | -64,85% | |
| 4107 |  Procter & Gamble tokenized stock (xStock) PGX | 158,5561 $ | +0,18% | -1,04% | +0,51% | 15,87 k $ | 0 $ |  | -15,86% | |
| 4116 |  SoFi Technologies Tokenized Stock (Ondo) SOFION | 16,9028 $ | +0,16% | +2,91% | +14,05% | 409,89 k $ | 0 $ |  | -12,80% | |
| 4136 |  PepsiCo Tokenized Stock (Ondo) PEPON | 135,8748 $ | -0,01% | +0,88% | 0,00% | 522,07 k $ | 0 $ |  | -21,76% | |
| 4140 |  Cisco Systems Tokenized Stock (Ondo) CSCOON | 111,3145 $ | +0,26% | -0,82% | +2,76% | 563,93 k $ | 0 $ |  | -16,10% | |
| 4143 |  Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON | 33,798 $ | -0,09% | +0,20% | +0,74% | 13,64 k $ | 0 $ |  | -66,20% | |
| 4147 |  The Boeing Company (Backpack Securities) BA | 166,2133 $ | -0,11% | -1,67% | -13,10% | 13,46 k $ | 0 $ |  | -21,81% | |
| 4148 |  Salesforce Tokenized Stock (Ondo) CRMON | 230,9309 $ | +0,63% | -4,42% | -5,14% | 592,19 k $ | 0 $ |  | -14,01% | |
| 4152 |  Super Micro Computer Tokenized Stock (Ondo) SMCION | 35,0077 $ | +0,23% | -0,56% | +0,07% | 618,59 k $ | 0 $ |  | -29,71% | |
| 4163 |  Redwire Tokenized Stock (Ondo) RDWON | 8,9203 $ | -0,13% | +0,27% | +4,70% | 181,02 k $ | 0 $ |  | -63,96% | |
| 4185 |  Robinhood Markets (Backpack Securities) HOOD | 89,9738 $ | -0,03% | +2,52% | -10,42% | 26,26 k $ | 0 $ |  | -69,67% | |
| 4198 |  Energy Fuels (Ondo) UUUUON | 8,3989 $ | +0,37% | +1,23% | 0,00% | 2,59 k $ | 0 $ |  | -53,49% | |
| 4201 |  Sandisk Corporation tokenized stock - xstock SNDKX | 1 359,85 $ | -0,12% | +3,53% | -0,12% | 24,92 k $ | 0 $ |  | -30,41% | |
| 4210 |  iShares Gold Trust Tokenized ETF (Ondo) IAUON | 76,4705 $ | +0,01% | -0,13% | -1,22% | 1,14 M $ | 0 $ |  | -27,40% | |
| 4216 |  Exxon Mobil tokenized stock (xStock) XOMX | 183,7936 $ | +0,83% | +1,86% | +3,09% | 1,21 M $ | 0 $ |  | -4,42% | |
| 4220 |  Chevron Tokenized Stock (Ondo) CVXON | 232,4026 $ | -0,71% | +0,09% | +0,58% | 1,27 M $ | 0 $ |  | -2,97% | |
| 4228 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXON | 54,3483 $ | -0,04% | +0,65% | +3,60% | 1,64 k $ | 0 $ |  | -74,42% | |
| 4236 |  Roundhill Memory ETF (Backpack Securities) DRAM | 52,7501 $ | +0,08% | +3,34% | +7,77% | 1,95 k $ | 0 $ |  | -29,54% | |
| 4238 |  Amazon tokenized stock (xStock) AMZNX | 253,3704 $ | +0,33% | -0,28% | -3,07% | 231,23 k $ | 0 $ |  | -86,50% | |
| 4241 |  Apple Tokenized Stock (Ondo) AAPLON | 345,2728 $ | -0,09% | -0,47% | +0,29% | 1,60 M $ | 0 $ |  | -1,55% | |
| 4244 |  Exxon Mobil Tokenized Stock (Ondo) XOMON | 185,1362 $ | +0,19% | +1,53% | +2,36% | 1,60 M $ | 0 $ |  | -1,57% | |
| 4257 |  ServiceNow Tokenized Stock (Ondo) NOWON | 632,9237 $ | +0,29% | -18,05% | -16,83% | 240,16 k $ | 0 $ |  | -20,05% | |
| 4270 |  Meta Platforms Tokenized Stock (Ondo) METAON | 621,7247 $ | -0,03% | -0,35% | -12,80% | 2,03 M $ | 0 $ |  | -20,47% | |
| 4273 |  iShares Silver Trust Tokenized ETF (Ondo) SLVON | 49,0409 $ | +0,46% | -0,38% | -5,61% | 2,18 M $ | 0 $ |  | -55,27% | |
| 4276 |  Novo Nordisk Tokenized Stock (Ondo) NVOON | 39,416 $ | -0,04% | -1,21% | -2,07% | 245,62 k $ | 0 $ |  | -26,23% | |
| 4287 |  Pfizer (Backpack Securities) PFE | 29,2971 $ | -0,01% | -1,63% | -1,57% | 1,65 k $ | 0 $ |  | -41,54% | |
| 4288 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSON | 11,6671 $ | -0,11% | -3,88% | -2,97% | 246,64 k $ | 0 $ |  | -60,68% | |
| 4293 |  AXT Tokenized Stock - Reality RAXTI | 62,8392 $ | -0,49% | +8,43% | +8,40% | 476,68 M $ | 0 $ |  | -35,55% | |
| 4294 |  Tower Semiconductor Tokenized Stock - Reality RTSEM | 188,9371 $ | +0,68% | +0,41% | +1,63% | 268,11 M $ | 0 $ |  | -31,40% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices