Tokenized Assets Coins - Plus hauts historiques

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

Cours des cryptomonnaies

100 cryptocurrencies ranked by market capitalization. Prices in USD.
Liste de suiviLast 7 days
55PAX Gold PAXG0,00 $0,00%0,00%0,00%0 $0 $PAX Gold price chart, last 7 days-97,97%
288SpaceX Tokenized bStocks SPCXB0,00 $0,00%0,00%0,00%0 $0 $SpaceX Tokenized bStocks price chart, last 7 days-37,92%
481Tether Gold Tokens XAUT00,00 $0,00%0,00%0,00%0 $0 $Tether Gold Tokens price chart, last 7 days-30,84%
709SPDR S&P 500 Tokenized ETF (Ondo) SPYON0,00 $0,00%0,00%0,00%0 $0 $SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-3,29%
786PDD Holdings Tokenized Stock (Ondo) PDDON0,00 $0,00%0,00%0,00%0 $0 $PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-19,61%
808Robinhood tokenized stock (xStock) HOODX0,00 $0,00%0,00%0,00%0 $0 $Robinhood tokenized stock (xStock) price chart, last 7 days-88,64%
846Invesco QQQ Tokenized ETF (Ondo) QQQON0,00 $0,00%0,00%0,00%0 $0 $Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-8,28%
946Cea Industries Tokenized 4Stock BNC40,00 $0,00%0,00%0,00%0 $0 $Cea Industries Tokenized 4Stock price chart, last 7 days-28,16%
977SpaceX Tokenized Stock (Ondo) SPCXON0,00 $0,00%0,00%0,00%0 $0 $SpaceX Tokenized Stock (Ondo) price chart, last 7 days-21,45%
1034ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON0,00 $0,00%0,00%0,00%0 $0 $ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-27,93%
1247Nasdaq tokenized ETF (xStock) QQQX0,00 $0,00%0,00%0,00%0 $0 $Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,23%
1251SK Hynix (Backpack Securities) SKHY0,00 $0,00%0,00%0,00%0 $0 $SK Hynix (Backpack Securities) price chart, last 7 days-23,51%
1252Apple tokenized stock (xStock) AAPLX0,00 $0,00%0,00%0,00%0 $0 $Apple tokenized stock (xStock) price chart, last 7 days-2,31%
1295Alphabet tokenized stock (xStock) GOOGLX0,00 $0,00%0,00%0,00%0 $0 $Alphabet tokenized stock (xStock) price chart, last 7 days-29,97%
1311NVIDIA tokenized stock (xStock) NVDAX0,00 $0,00%0,00%0,00%0 $0 $NVIDIA tokenized stock (xStock) price chart, last 7 days-15,72%
1344Gold tokenized ETF (xStock) GLDX0,00 $0,00%0,00%0,00%0 $0 $Gold tokenized ETF (xStock) price chart, last 7 days-31,81%
1392Circle tokenized stock (xStock) CRCLX0,00 $0,00%0,00%0,00%0 $0 $Circle tokenized stock (xStock) price chart, last 7 days-71,45%
1462Coinbase tokenized stock (xStock) COINX0,00 $0,00%0,00%0,00%0 $0 $Coinbase tokenized stock (xStock) price chart, last 7 days-66,96%
1500SP500 tokenized stock (xStock) SPYX0,00 $0,00%0,00%0,00%0 $0 $SP500 tokenized stock (xStock) price chart, last 7 days-3,28%
1508Vertiv Tokenized Stock (Ondo) VRTON0,00 $0,00%0,00%0,00%0 $0 $Vertiv Tokenized Stock (Ondo) price chart, last 7 days-34,48%
1549Oklo Tokenized Stock (Ondo) OKLOON0,00 $0,00%0,00%0,00%0 $0 $Oklo Tokenized Stock (Ondo) price chart, last 7 days-65,86%
1555Airbnb Tokenized Stock (Ondo) ABNBON0,00 $0,00%0,00%0,00%0 $0 $Airbnb Tokenized Stock (Ondo) price chart, last 7 days-14,51%
1607Tesla tokenized stock (xStock) TSLAX0,00 $0,00%0,00%0,00%0 $0 $Tesla tokenized stock (xStock) price chart, last 7 days-19,71%
1642JD.com Tokenized Stock (Ondo) JDON0,00 $0,00%0,00%0,00%0 $0 $JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,25%
1664McDonald's Tokenized Stock (Ondo) MCDON0,00 $0,00%0,00%0,00%0 $0 $McDonald's Tokenized Stock (Ondo) price chart, last 7 days-23,86%
1677McDonald's tokenized stock (xStock) MCDX0,00 $0,00%0,00%0,00%0 $0 $McDonald's tokenized stock (xStock) price chart, last 7 days-35,83%
1682Futu Holdings Tokenized Stock (Ondo) FUTUON0,00 $0,00%0,00%0,00%0 $0 $Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-49,90%
1741Circle Internet Group Tokenized Stock (Ondo) CRCLON0,00 $0,00%0,00%0,00%0 $0 $Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-53,56%
1757MicroStrategy tokenized stock (xStock) MSTRX0,00 $0,00%0,00%0,00%0 $0 $MicroStrategy tokenized stock (xStock) price chart, last 7 days-70,80%
1760Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT0,00 $0,00%0,00%0,00%0 $0 $Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-40,13%
1772AST SpaceMobile Tokenized Stock (Reality) RASTS0,00 $0,00%0,00%0,00%0 $0 $AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,86%
2229Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLC0,00 $0,00%0,00%0,00%0 $0 $Circle Internet Group Inc. Tokenized Stock (Coinbase) price chart, last 7 days-15,42%
2509Reddit Tokenized Stock (Ondo) RDDTON0,00 $0,00%0,00%0,00%0 $0 $Reddit Tokenized Stock (Ondo) price chart, last 7 days-67,43%
2567Netflix tokenized stock (xStock) NFLXX0,00 $0,00%0,00%0,00%0 $0 $Netflix tokenized stock (xStock) price chart, last 7 days-64,92%
2648GameStop Tokenized Stock (Ondo) GMEON0,00 $0,00%0,00%0,00%0 $0 $GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,69%
2833SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON0,00 $0,00%0,00%0,00%0 $0 $SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-65,45%
2846Figma Ord Shs Tokenized Stock (Ondo) FIGON0,00 $0,00%0,00%0,00%0 $0 $Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,60%
2928SPDR S&P 500 Tokenized Stock (Reality) RSPY0,00 $0,00%0,00%0,00%0 $0 $SPDR S&P 500 Tokenized Stock (Reality) price chart, last 7 days-2,72%
2938Mastercard tokenized stock (xStock) MAX0,00 $0,00%0,00%0,00%0 $0 $Mastercard tokenized stock (xStock) price chart, last 7 days-52,83%
3200Coinbase Tokenized Stock (Ondo) COINON0,00 $0,00%0,00%0,00%0 $0 $Coinbase Tokenized Stock (Ondo) price chart, last 7 days-63,41%
3448Bilibili Tokenized Stock (Ondo) BILION0,00 $0,00%0,00%0,00%0 $0 $Bilibili Tokenized Stock (Ondo) price chart, last 7 days-40,24%
3704Unisocks SOCKS0,00 $0,00%0,00%0,00%0 $0 $Unisocks price chart, last 7 days-99,60%
4176CrowdStrike tokenized stock (xStock) CRWDX0,00 $0,00%0,00%0,00%0 $0 $CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
4315Adobe Tokenized Stock (Ondo) ADBEON0,00 $0,00%0,00%0,00%0 $0 $Adobe Tokenized Stock (Ondo) price chart, last 7 days-71,33%
4329Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON0,00 $0,00%0,00%0,00%0 $0 $Strategy Stretch Preferred Tokenized Stock (Ondo) price chart, last 7 days-96,37%
4341Rocket Lab Tokenized Stock (Ondo) RKLBON0,00 $0,00%0,00%0,00%0 $0 $Rocket Lab Tokenized Stock (Ondo) price chart, last 7 days-64,54%
4353ASML Holding NV Tokenized Stock (Ondo) ASMLON0,00 $0,00%0,00%0,00%0 $0 $ASML Holding NV Tokenized Stock (Ondo) price chart, last 7 days-24,44%
4354JPMorgan Chase Tokenized Stock (Ondo) JPMON0,00 $0,00%0,00%0,00%0 $0 $JPMorgan Chase Tokenized Stock (Ondo)  price chart, last 7 days-7,83%
4386SoundHound AI (Ondo Tokenized) SOUNON0,00 $0,00%0,00%0,00%0 $0 $SoundHound AI (Ondo Tokenized)  price chart, last 7 days-60,21%
4388Coca-Cola tokenized stock (xStock) KOX0,00 $0,00%0,00%0,00%0 $0 $Coca-Cola tokenized stock (xStock) price chart, last 7 days-35,18%
4421Palantir tokenized stock (xStock) PLTRX0,00 $0,00%0,00%0,00%0 $0 $Palantir tokenized stock (xStock) price chart, last 7 days-12,77%
4425BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON0,00 $0,00%0,00%0,00%0 $0 $BitMine Immersion Technologies Tokenized Stock (Ondo) price chart, last 7 days-29,83%
4436Intuitive Machines Tokenized Stock (Ondo) LUNRON0,00 $0,00%0,00%0,00%0 $0 $Intuitive Machines Tokenized Stock (Ondo) price chart, last 7 days-76,02%
4438Roundhill Memory ETF (Backpack Securities) DRAM0,00 $0,00%0,00%0,00%0 $0 $Roundhill Memory ETF (Backpack Securities) price chart, last 7 days-34,48%
4453Arm Holdings plc Tokenized Stock (Ondo) ARMON0,00 $0,00%0,00%0,00%0 $0 $Arm Holdings plc Tokenized Stock (Ondo) price chart, last 7 days-53,54%
4512Ondas Holdings Tokenized Stock (Ondo) ONDSON0,00 $0,00%0,00%0,00%0 $0 $Ondas Holdings Tokenized Stock (Ondo) price chart, last 7 days-48,93%
4514Cognex Tokenized Stock - Reality RCGNX0,00 $0,00%0,00%0,00%0 $0 $Cognex Tokenized Stock - Reality price chart, last 7 days-21,28%
4532Apple Tokenized Stock (Ondo) AAPLON0,00 $0,00%0,00%0,00%0 $0 $Apple Tokenized Stock (Ondo) price chart, last 7 days-1,74%
4539iShares Semiconductor Tokenized ETF (Ondo) SOXXON0,00 $0,00%0,00%0,00%0 $0 $iShares Semiconductor Tokenized ETF (Ondo) price chart, last 7 days-27,90%
4543Petrobras Tokenized Stock (Ondo) PBRON0,00 $0,00%0,00%0,00%0 $0 $Petrobras Tokenized Stock (Ondo) price chart, last 7 days-16,59%
4545IonQ Tokenized Stock (Ondo) IONQON0,00 $0,00%0,00%0,00%0 $0 $IonQ Tokenized Stock (Ondo) price chart, last 7 days-58,52%
4550Tesla Tokenized Stock (Ondo) TSLAON0,00 $0,00%0,00%0,00%0 $0 $Tesla Tokenized Stock (Ondo) price chart, last 7 days-19,76%
4571Micron Technology (Backpack Securities) MU0,00 $0,00%0,00%0,00%0 $0 $Micron Technology (Backpack Securities) price chart, last 7 days-27,54%
4591Strategy Inc. Tokenized Stock (Coinbase) MSTRC0,00 $0,00%0,00%0,00%0 $0 $Strategy Inc. Tokenized Stock (Coinbase) price chart, last 7 days-15,40%
4596iShares Silver Trust (Robinhood Tokenized Stock) SLV0,00 $0,00%0,00%0,00%0 $0 $iShares Silver Trust (Robinhood Tokenized Stock) price chart, last 7 days-31,14%
4612Oracle Tokenized Stock (Ondo) ORCLON0,00 $0,00%0,00%0,00%0 $0 $Oracle Tokenized Stock (Ondo) price chart, last 7 days-59,89%
4614Eli Lilly Tokenized Stock (Ondo) LLYON0,00 $0,00%0,00%0,00%0 $0 $Eli Lilly Tokenized Stock (Ondo) price chart, last 7 days-0,71%
4616Ford Motor Tokenized Stock (Ondo) FON0,00 $0,00%0,00%0,00%0 $0 $Ford Motor Tokenized Stock (Ondo)  price chart, last 7 days-9,84%
4618Grindr (Backpack Securities) GRND0,00 $0,00%0,00%0,00%0 $0 $Grindr (Backpack Securities) price chart, last 7 days-34,08%
4619Rivian Automotive Tokenized Stock (Ondo) RIVNON0,00 $0,00%0,00%0,00%0 $0 $Rivian Automotive Tokenized Stock (Ondo) price chart, last 7 days-39,10%
4621Intuitive Surgical Tokenized Stock (Ondo) ISRGON0,00 $0,00%0,00%0,00%0 $0 $Intuitive Surgical Tokenized Stock (Ondo)  price chart, last 7 days-5,52%
4636Roundhill Memory ETF (Ondo) DRAMON0,00 $0,00%0,00%0,00%0 $0 $Roundhill Memory ETF (Ondo) price chart, last 7 days-53,22%
4638Shopify Tokenized Stock (Ondo) SHOPON0,00 $0,00%0,00%0,00%0 $0 $Shopify Tokenized Stock (Ondo) price chart, last 7 days-67,81%
4641Microsoft (bStocks Tokenized Stock) MSFTB0,00 $0,00%0,00%0,00%0 $0 $Microsoft (bStocks Tokenized Stock) price chart, last 7 days-6,62%
4648Tesla Inc. Tokenized Stock (Coinbase) TSLAC0,00 $0,00%0,00%0,00%0 $0 $Tesla Inc. Tokenized Stock (Coinbase) price chart, last 7 days-3,06%
4650iShares China Large-Cap Tokenized ETF (Ondo) FXION0,00 $0,00%0,00%0,00%0 $0 $iShares China Large-Cap Tokenized ETF (Ondo) price chart, last 7 days-88,73%
4657Meta Platforms (bStocks Tokenized Stock) METAB0,00 $0,00%0,00%0,00%0 $0 $Meta Platforms (bStocks Tokenized Stock) price chart, last 7 days-21,11%
4667Micron Technology Inc. Tokenized Stock (Coinbase) MUC0,00 $0,00%0,00%0,00%0 $0 $Micron Technology Inc. Tokenized Stock (Coinbase) price chart, last 7 days-15,11%
4671SPDR Gold Shares Tokenized Stock (Ondo) GLDON0,00 $0,00%0,00%0,00%0 $0 $SPDR Gold Shares Tokenized Stock (Ondo) price chart, last 7 days-17,50%
4679Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXC0,00 $0,00%0,00%0,00%0 $0 $Space Exploration Technologies Corp. Tokenized Stock (Coinbase) price chart, last 7 days-7,51%
4689Chevron Tokenized Stock (Ondo) CVXON0,00 $0,00%0,00%0,00%0 $0 $Chevron Tokenized Stock (Ondo) price chart, last 7 days-0,43%
4720Nokia Tokenized Stock - Reality RNOK0,00 $0,00%0,00%0,00%0 $0 $Nokia Tokenized Stock - Reality price chart, last 7 days-32,84%
4728Nike Tokenized Stock (Ondo) NKEON0,00 $0,00%0,00%0,00%0 $0 $Nike Tokenized Stock (Ondo) price chart, last 7 days-27,95%
4754Berkshire Hathaway xStock BRK.BX0,00 $0,00%0,00%0,00%0 $0 $Berkshire Hathaway xStock price chart, last 7 days-5,07%
4755Coherent Tokenized Stock (Ondo) COHRON0,00 $0,00%0,00%0,00%0 $0 $Coherent Tokenized Stock (Ondo) price chart, last 7 days-54,28%
4769D-Wave Quantum Tokenized Stock - Reality RQBTS0,00 $0,00%0,00%0,00%0 $0 $D-Wave Quantum Tokenized Stock - Reality price chart, last 7 days-52,76%
4812Palo Alto Networks Tokenized Stock (Ondo) PANWON0,00 $0,00%0,00%0,00%0 $0 $Palo Alto Networks Tokenized Stock (Ondo) price chart, last 7 days-14,89%
4823MicroStrategy Tokenized Stock (Ondo) MSTRON0,00 $0,00%0,00%0,00%0 $0 $MicroStrategy Tokenized Stock (Ondo) price chart, last 7 days-63,09%
4824ASML (bStocks Tokenized Stock) ASMLB0,00 $0,00%0,00%0,00%0 $0 $ASML (bStocks Tokenized Stock) price chart, last 7 days-16,74%
4828Blackrock, Inc. Tokenized Stock (Ondo) BLKON0,00 $0,00%0,00%0,00%0 $0 $Blackrock, Inc. Tokenized Stock (Ondo) price chart, last 7 days-4,53%
4831iShares Gold Trust Tokenized ETF (Ondo) IAUON0,00 $0,00%0,00%0,00%0 $0 $iShares Gold Trust Tokenized ETF (Ondo) price chart, last 7 days-30,03%
4836Seagate Tokenized Stock (Ondo) STXON0,00 $0,00%0,00%0,00%0 $0 $Seagate Tokenized Stock (Ondo) price chart, last 7 days-43,02%
4838Amgen Tokenized Stock (Ondo) AMGNON0,00 $0,00%0,00%0,00%0 $0 $Amgen Tokenized Stock (Ondo) price chart, last 7 days-1,10%
4840US Natural Gas Fund Tokenized Stock (Ondo) UNGON0,00 $0,00%0,00%0,00%0 $0 $US Natural Gas Fund Tokenized Stock (Ondo) price chart, last 7 days-36,52%
4841Futu Tokenized Stock - Reality RFUTU0,00 $0,00%0,00%0,00%0 $0 $Futu Tokenized Stock - Reality price chart, last 7 days-23,72%
4858Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNON0,00 $0,00%0,00%0,00%0 $0 $Regeneron Pharmaceuticals Tokenized Stock (Ondo) price chart, last 7 days-0,72%
4870D-Wave Quantum Tokenized Stock (Ondo) QBTSON0,00 $0,00%0,00%0,00%0 $0 $D-Wave Quantum Tokenized Stock (Ondo) price chart, last 7 days-64,12%
4873NVIDIA (bStocks Tokenized Stock) NVDAB0,00 $0,00%0,00%0,00%0 $0 $NVIDIA (bStocks Tokenized Stock) price chart, last 7 days-15,39%
4874Sandisk Corporation tokenized stock - xstock SNDKX0,00 $0,00%0,00%0,00%0 $0 $Sandisk Corporation tokenized stock - xstock price chart, last 7 days-40,64%
4875AXT Tokenized Stock - Reality RAXTI0,00 $0,00%0,00%0,00%0 $0 $AXT Tokenized Stock - Reality price chart, last 7 days-43,12%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices