Tokenized Assets Coins - Plus hauts historiques

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

Cours des cryptomonnaies

100 cryptocurrencies ranked by market capitalization. Prices in USD.
Liste de suiviLast 7 days
55PAX Gold PAXG0,00 $0,00%0,00%0,00%0 $0 $PAX Gold price chart, last 7 days-97,98%
290SpaceX Tokenized bStocks SPCXB0,00 $0,00%0,00%0,00%0 $0 $SpaceX Tokenized bStocks price chart, last 7 days-38,34%
482Tether Gold Tokens XAUT00,00 $0,00%0,00%0,00%0 $0 $Tether Gold Tokens price chart, last 7 days-30,87%
708SPDR S&P 500 Tokenized ETF (Ondo) SPYON0,00 $0,00%0,00%0,00%0 $0 $SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-3,71%
783PDD Holdings Tokenized Stock (Ondo) PDDON0,00 $0,00%0,00%0,00%0 $0 $PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-19,59%
807Robinhood tokenized stock (xStock) HOODX0,00 $0,00%0,00%0,00%0 $0 $Robinhood tokenized stock (xStock) price chart, last 7 days-88,76%
845Invesco QQQ Tokenized ETF (Ondo) QQQON0,00 $0,00%0,00%0,00%0 $0 $Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-8,73%
951Cea Industries Tokenized 4Stock BNC40,00 $0,00%0,00%0,00%0 $0 $Cea Industries Tokenized 4Stock price chart, last 7 days-28,90%
980SpaceX Tokenized Stock (Ondo) SPCXON0,00 $0,00%0,00%0,00%0 $0 $SpaceX Tokenized Stock (Ondo) price chart, last 7 days-21,97%
1038ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON0,00 $0,00%0,00%0,00%0 $0 $ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-28,50%
1256Nasdaq tokenized ETF (xStock) QQQX0,00 $0,00%0,00%0,00%0 $0 $Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,24%
1259Apple tokenized stock (xStock) AAPLX0,00 $0,00%0,00%0,00%0 $0 $Apple tokenized stock (xStock) price chart, last 7 days-2,23%
1261SK Hynix (Backpack Securities) SKHY0,00 $0,00%0,00%0,00%0 $0 $SK Hynix (Backpack Securities) price chart, last 7 days-24,82%
1264Toyota Tokenized Stock (Ondo) TMON0,00 $0,00%0,00%0,00%0 $0 $Toyota Tokenized Stock (Ondo)  price chart, last 7 days-5,02%
1314Alphabet tokenized stock (xStock) GOOGLX0,00 $0,00%0,00%0,00%0 $0 $Alphabet tokenized stock (xStock) price chart, last 7 days-30,36%
1331NVIDIA tokenized stock (xStock) NVDAX0,00 $0,00%0,00%0,00%0 $0 $NVIDIA tokenized stock (xStock) price chart, last 7 days-16,70%
1361Gold tokenized ETF (xStock) GLDX0,00 $0,00%0,00%0,00%0 $0 $Gold tokenized ETF (xStock) price chart, last 7 days-31,89%
1413Circle tokenized stock (xStock) CRCLX0,00 $0,00%0,00%0,00%0 $0 $Circle tokenized stock (xStock) price chart, last 7 days-71,69%
1485Coinbase tokenized stock (xStock) COINX0,00 $0,00%0,00%0,00%0 $0 $Coinbase tokenized stock (xStock) price chart, last 7 days-67,04%
1519SP500 tokenized stock (xStock) SPYX0,00 $0,00%0,00%0,00%0 $0 $SP500 tokenized stock (xStock) price chart, last 7 days-3,54%
1531Vertiv Tokenized Stock (Ondo) VRTON0,00 $0,00%0,00%0,00%0 $0 $Vertiv Tokenized Stock (Ondo) price chart, last 7 days-34,42%
1572Oklo Tokenized Stock (Ondo) OKLOON0,00 $0,00%0,00%0,00%0 $0 $Oklo Tokenized Stock (Ondo) price chart, last 7 days-66,01%
1582Airbnb Tokenized Stock (Ondo) ABNBON0,00 $0,00%0,00%0,00%0 $0 $Airbnb Tokenized Stock (Ondo) price chart, last 7 days-14,71%
1635Tesla tokenized stock (xStock) TSLAX0,00 $0,00%0,00%0,00%0 $0 $Tesla tokenized stock (xStock) price chart, last 7 days-19,84%
1667JD.com Tokenized Stock (Ondo) JDON0,00 $0,00%0,00%0,00%0 $0 $JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,08%
1692McDonald's Tokenized Stock (Ondo) MCDON0,00 $0,00%0,00%0,00%0 $0 $McDonald's Tokenized Stock (Ondo) price chart, last 7 days-24,13%
1698CrowdStrike tokenized stock (xStock) CRWDX0,00 $0,00%0,00%0,00%0 $0 $CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1704McDonald's tokenized stock (xStock) MCDX0,00 $0,00%0,00%0,00%0 $0 $McDonald's tokenized stock (xStock) price chart, last 7 days-36,08%
1705Futu Holdings Tokenized Stock (Ondo) FUTUON0,00 $0,00%0,00%0,00%0 $0 $Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-49,83%
1770Circle Internet Group Tokenized Stock (Ondo) CRCLON0,00 $0,00%0,00%0,00%0 $0 $Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-53,92%
1779Bilibili Tokenized Stock (Ondo) BILION0,00 $0,00%0,00%0,00%0 $0 $Bilibili Tokenized Stock (Ondo) price chart, last 7 days-40,23%
1789MicroStrategy tokenized stock (xStock) MSTRX0,00 $0,00%0,00%0,00%0 $0 $MicroStrategy tokenized stock (xStock) price chart, last 7 days-71,05%
1790Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT0,00 $0,00%0,00%0,00%0 $0 $Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-40,08%
1803AST SpaceMobile Tokenized Stock (Reality) RASTS0,00 $0,00%0,00%0,00%0 $0 $AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,97%
1819GameStop Tokenized Stock (Ondo) GMEON0,00 $0,00%0,00%0,00%0 $0 $GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,68%
1823Reddit Tokenized Stock (Ondo) RDDTON0,00 $0,00%0,00%0,00%0 $0 $Reddit Tokenized Stock (Ondo) price chart, last 7 days-67,42%
1832SPDR S&P 500 Tokenized Stock (Reality) RSPY0,00 $0,00%0,00%0,00%0 $0 $SPDR S&P 500 Tokenized Stock (Reality) price chart, last 7 days-3,04%
1839Netflix tokenized stock (xStock) NFLXX0,00 $0,00%0,00%0,00%0 $0 $Netflix tokenized stock (xStock) price chart, last 7 days-96,36%
1840Figma Ord Shs Tokenized Stock (Ondo) FIGON0,00 $0,00%0,00%0,00%0 $0 $Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,62%
1865SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON0,00 $0,00%0,00%0,00%0 $0 $SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-65,48%
3218Unisocks SOCKS0,00 $0,00%0,00%0,00%0 $0 $Unisocks price chart, last 7 days-99,60%
3406Mastercard tokenized stock (xStock) MAX0,00 $0,00%0,00%0,00%0 $0 $Mastercard tokenized stock (xStock) price chart, last 7 days-53,24%
3477Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLC0,00 $0,00%0,00%0,00%0 $0 $Circle Internet Group Inc. Tokenized Stock (Coinbase) price chart, last 7 days-32,13%
3572Coinbase Tokenized Stock (Ondo) COINON0,00 $0,00%0,00%0,00%0 $0 $Coinbase Tokenized Stock (Ondo) price chart, last 7 days-63,57%
4391Clearwater Paper Tokenized Stock - Reality RCLW0,00 $0,00%0,00%0,00%0 $0 $Clearwater Paper Tokenized Stock - Reality price chart, last 7 days-43,81%
4392SPDR Gold Shares Tokenized Stock (Ondo) GLDON0,00 $0,00%0,00%0,00%0 $0 $SPDR Gold Shares Tokenized Stock (Ondo) price chart, last 7 days-17,47%
4399Tesla Tokenized Stock (Ondo) TSLAON0,00 $0,00%0,00%0,00%0 $0 $Tesla Tokenized Stock (Ondo) price chart, last 7 days-19,80%
4401Procter & Gamble tokenized stock (xStock) PGX0,00 $0,00%0,00%0,00%0 $0 $Procter & Gamble tokenized stock (xStock) price chart, last 7 days-15,08%
4404Cipher Mining Tokenized Stock (Ondo) CIFRON0,00 $0,00%0,00%0,00%0 $0 $Cipher Mining Tokenized Stock (Ondo) price chart, last 7 days-75,47%
4411Western Digital Tokenized Stock (Ondo) WDCON0,00 $0,00%0,00%0,00%0 $0 $Western Digital Tokenized Stock (Ondo) price chart, last 7 days-54,13%
4415Coca-Cola Tokenized Stock (Ondo) KOON0,00 $0,00%0,00%0,00%0 $0 $Coca-Cola Tokenized Stock (Ondo) price chart, last 7 days-1,02%
4416iShares Gold Trust Tokenized ETF (Ondo) IAUON0,00 $0,00%0,00%0,00%0 $0 $iShares Gold Trust Tokenized ETF (Ondo) price chart, last 7 days-30,26%
4417Eaton Tokenized Stock (Ondo) ETNON0,00 $0,00%0,00%0,00%0 $0 $Eaton Tokenized Stock (Ondo) price chart, last 7 days-21,31%
4419Airbnb tokenized stock (Backpack) ABNB0,00 $0,00%0,00%0,00%0 $0 $Airbnb tokenized stock (Backpack) price chart, last 7 days-5,82%
4423Moderna Tokenized Stock (Ondo) MRNAON0,00 $0,00%0,00%0,00%0 $0 $Moderna Tokenized Stock (Ondo) price chart, last 7 days-12,73%
4431Grindr (Backpack Securities) GRND0,00 $0,00%0,00%0,00%0 $0 $Grindr (Backpack Securities) price chart, last 7 days-33,94%
4439NVIDIA Tokenized Stock (Ondo) NVDAON0,00 $0,00%0,00%0,00%0 $0 $NVIDIA Tokenized Stock (Ondo) price chart, last 7 days-16,42%
4455AppLovin Tokenized Stock (Ondo) APPON0,00 $0,00%0,00%0,00%0 $0 $AppLovin Tokenized Stock (Ondo) price chart, last 7 days-87,97%
4457Cisco tokenized stock (xStock) CSCOX0,00 $0,00%0,00%0,00%0 $0 $Cisco tokenized stock (xStock) price chart, last 7 days-25,26%
4463Novo Nordisk Tokenized Stock (Ondo) NVOON0,00 $0,00%0,00%0,00%0 $0 $Novo Nordisk Tokenized Stock (Ondo) price chart, last 7 days-22,77%
4474Netflix Inc Tokenized Stock (Coinbase) NFLXC0,00 $0,00%0,00%0,00%0 $0 $Netflix Inc Tokenized Stock (Coinbase) price chart, last 7 days-17,80%
4477RWUSD RWUSD0,00 $0,00%0,00%0,00%0 $0 $RWUSD price chart, last 7 daysNot shown for stablecoins
4479iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON0,00 $0,00%0,00%0,00%0 $0 $iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) price chart, last 7 days-10,53%
4480Palo Alto Networks Tokenized Stock (Ondo) PANWON0,00 $0,00%0,00%0,00%0 $0 $Palo Alto Networks Tokenized Stock (Ondo) price chart, last 7 days-15,29%
4510SpaceX (Reality Protocol) RSPCX0,00 $0,00%0,00%0,00%0 $0 $SpaceX (Reality Protocol) price chart, last 7 days-35,94%
4539Palantir tokenized stock (xStock) PLTRX0,00 $0,00%0,00%0,00%0 $0 $Palantir tokenized stock (xStock) price chart, last 7 days-13,39%
4542Microsoft tokenized stock (xStock) MSFTX0,00 $0,00%0,00%0,00%0 $0 $Microsoft tokenized stock (xStock) price chart, last 7 days-20,05%
4568NVIDIA (bStocks Tokenized Stock) NVDAB0,00 $0,00%0,00%0,00%0 $0 $NVIDIA (bStocks Tokenized Stock) price chart, last 7 days-16,47%
4569SoFi Technologies Tokenized Stock (Ondo) SOFION0,00 $0,00%0,00%0,00%0 $0 $SoFi Technologies Tokenized Stock (Ondo)  price chart, last 7 days-13,54%
4574Hims & Hers Health Tokenized Stock (Ondo) HIMSON0,00 $0,00%0,00%0,00%0 $0 $Hims & Hers Health Tokenized Stock (Ondo) price chart, last 7 days-81,72%
4576Silicon Motion Tokenized Stock - Reality RSIMO0,00 $0,00%0,00%0,00%0 $0 $Silicon Motion Tokenized Stock - Reality price chart, last 7 days-36,98%
4577GoldZip Gold XGZ0,00 $0,00%0,00%0,00%0 $0 $GoldZip Gold price chart, last 7 days-16,75%
4581Home Depot tokenized stock (xStock) HDX0,00 $0,00%0,00%0,00%0 $0 $Home Depot tokenized stock (xStock) price chart, last 7 days-18,14%
4589Kinesis Silver KAG0,00 $0,00%0,00%0,00%0 $0 $Kinesis Silver price chart, last 7 days-90,28%
4599Abbott tokenized stock (xStock) ABTX0,00 $0,00%0,00%0,00%0 $0 $Abbott tokenized stock (xStock) price chart, last 7 days-24,88%
4602United States Oil Tokenized Fund (Ondo) USOON0,00 $0,00%0,00%0,00%0 $0 $United States Oil Tokenized Fund (Ondo) price chart, last 7 days-8,47%
4615Equinix Tokenized Stock (Ondo) EQIXON0,00 $0,00%0,00%0,00%0 $0 $Equinix Tokenized Stock (Ondo)  price chart, last 7 days-9,64%
4617IonQ Tokenized Stock (Ondo) IONQON0,00 $0,00%0,00%0,00%0 $0 $IonQ Tokenized Stock (Ondo) price chart, last 7 days-58,54%
4621Blackrock, Inc. Tokenized Stock (Ondo) BLKON0,00 $0,00%0,00%0,00%0 $0 $Blackrock, Inc. Tokenized Stock (Ondo) price chart, last 7 days-4,75%
4622iShares Flexible Income Tokenized ETF (Ondo) BINCON0,00 $0,00%0,00%0,00%0 $0 $iShares Flexible Income Tokenized ETF (Ondo) price chart, last 7 days-3,67%
4624Joby Aviation Tokenized Stock - Reality RJOBY0,00 $0,00%0,00%0,00%0 $0 $Joby Aviation Tokenized Stock - Reality price chart, last 7 days-45,82%
4625Terawulf Tokenized Stock (Ondo) WULFON0,00 $0,00%0,00%0,00%0 $0 $Terawulf Tokenized Stock (Ondo) price chart, last 7 days-60,47%
4629SoundHound AI (Ondo Tokenized) SOUNON0,00 $0,00%0,00%0,00%0 $0 $SoundHound AI (Ondo Tokenized)  price chart, last 7 days-60,11%
4654Applied Digital Corporation tokenized stock (xStock) APLDX0,00 $0,00%0,00%0,00%0 $0 $Applied Digital Corporation tokenized stock (xStock) price chart, last 7 days-38,36%
4662JPMorgan Chase Tokenized Stock (Ondo) JPMON0,00 $0,00%0,00%0,00%0 $0 $JPMorgan Chase Tokenized Stock (Ondo)  price chart, last 7 days-7,42%
4666Walmart Tokenized Stock (Ondo) WMTON0,00 $0,00%0,00%0,00%0 $0 $Walmart Tokenized Stock (Ondo)  price chart, last 7 days-8,89%
4679lululemon athletica inc. (Backpack Securities) LULU0,00 $0,00%0,00%0,00%0 $0 $lululemon athletica inc. (Backpack Securities) price chart, last 7 days-4,26%
4683Vistra Tokenized Stock (Ondo) VSTON0,00 $0,00%0,00%0,00%0 $0 $Vistra Tokenized Stock (Ondo) price chart, last 7 days-18,56%
4705Snap (Backpack Securities) SNAP0,00 $0,00%0,00%0,00%0 $0 $Snap (Backpack Securities) price chart, last 7 days-21,72%
4708iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON0,00 $0,00%0,00%0,00%0 $0 $iShares Core US Aggregate Bond Tokenized ETF (Ondo) price chart, last 7 days-5,12%
4710Super Micro Computer Tokenized Stock (Ondo) SMCION0,00 $0,00%0,00%0,00%0 $0 $Super Micro Computer Tokenized Stock (Ondo) price chart, last 7 days-33,86%
4713Qualcomm Tokenized Stock (Ondo) QCOMON0,00 $0,00%0,00%0,00%0 $0 $Qualcomm Tokenized Stock (Ondo) price chart, last 7 days-56,19%
4724International Business Machines (Backpack Securities) IBM0,00 $0,00%0,00%0,00%0 $0 $International Business Machines (Backpack Securities) price chart, last 7 days-4,15%
4735Coca-Cola tokenized stock (xStock) KOX0,00 $0,00%0,00%0,00%0 $0 $Coca-Cola tokenized stock (xStock) price chart, last 7 days-35,32%
4737BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON0,00 $0,00%0,00%0,00%0 $0 $BitMine Immersion Technologies Tokenized Stock (Ondo) price chart, last 7 days-31,14%
4769AXT (Ondo) AXTION0,00 $0,00%0,00%0,00%0 $0 $AXT (Ondo) price chart, last 7 days-52,40%
4773Robinhood Markets Tokenized Stock (Ondo) HOODON0,00 $0,00%0,00%0,00%0 $0 $Robinhood Markets Tokenized Stock (Ondo) price chart, last 7 days-44,68%
4784Applied Optoelectronics (Ondo) AAOION0,00 $0,00%0,00%0,00%0 $0 $Applied Optoelectronics (Ondo) price chart, last 7 days-65,32%
4788Moderna (Backpack Securities) MRNA0,00 $0,00%0,00%0,00%0 $0 $Moderna (Backpack Securities) price chart, last 7 days-13,46%
4797Meta tokenized stock (xStock) METAX0,00 $0,00%0,00%0,00%0 $0 $Meta tokenized stock (xStock) price chart, last 7 days-65,76%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices