Cryptos Tokenized Assets - Rendements à long terme
Performance à long terme des cryptomonnaies Tokenized Assets - rendements sur plusieurs jours et plusieurs mois classés côte à côte, mis à jour en continu.
Trié par #, du plus bas au plus élevé
| Liste de suivi | 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 53 |  PAX Gold PAXG | 4 060,68 $ | -0,71% | -1,46% | +1,51% | 113,23 M $ | 1,82 Md $ |  | -97,88% | |
| 291 |  SpaceX Tokenized bStocks SPCXB | 126,865 $ | +0,32% | -5,58% | -9,19% | 59,87 M $ | 68,54 M $ |  | -42,82% | |
| 455 |  Tether Gold Tokens XAUT0 | 4 066,07 $ | -0,35% | -0,96% | +1,87% | 3,58 M $ | 32,50 M $ |  | -27,34% | |
| 705 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | 738,1412 $ | -0,05% | -4,28% | -3,59% | 1,85 M $ | 13,00 M $ |  | -6,64% | |
| 743 |  PDD Holdings Tokenized Stock (Ondo) PDDON | 82,936 $ | -0,01% | -1,56% | +5,28% | 677,07 k $ | 11,19 M $ |  | -15,45% | |
| 806 |  Robinhood tokenized stock (xStock) HOODX | 79,1993 $ | -0,13% | -9,27% | -8,66% | 1,48 M $ | 9,06 M $ |  | -89,53% | |
| 847 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | 654,1773 $ | +0,17% | -5,38% | -6,89% | 2,60 M $ | 8,02 M $ |  | -14,27% | |
| 945 |  Cea Industries Tokenized 4Stock BNC4 | 4,6032 $ | +0,33% | -7,26% | -9,06% | 190,48 k $ | 5,62 M $ |  | -33,98% | |
| 975 |  SpaceX Tokenized Stock (Ondo) SPCXON | 126,8754 $ | +0,44% | -5,65% | -9,21% | 2,99 M $ | 5,05 M $ |  | -27,67% | |
| 1089 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | 51,4326 $ | -0,02% | -16,15% | -20,50% | 3,35 M $ | 3,62 M $ |  | -41,64% | |
| 1241 |  Apple tokenized stock (xStock) AAPLX | 344,3552 $ | -0,07% | -1,96% | -1,90% | 1,48 M $ | 2,07 M $ |  | -3,25% | |
| 1252 |  Nasdaq tokenized ETF (xStock) QQQX | 653,6509 $ | -0,04% | -5,36% | -6,93% | 2,76 M $ | 1,96 M $ |  | -97,40% | |
| 1294 |  SK Hynix (Backpack Securities) SKHY | 125,195 $ | -0,55% | -10,35% | -16,66% | 5,78 M $ | 1,71 M $ |  | -36,63% | |
| 1299 |  Alphabet tokenized stock (xStock) GOOGLX | 282,7249 $ | -0,25% | -2,72% | +0,50% | 2,39 M $ | 1,70 M $ |  | -30,41% | |
| 1342 |  Gold tokenized ETF (xStock) GLDX | 372,9081 $ | -0,66% | -1,28% | +1,65% | 1,91 M $ | 1,45 M $ |  | -28,28% | |
| 1348 |  NVIDIA tokenized stock (xStock) NVDAX | 184,7861 $ | +0,13% | -7,64% | -11,43% | 6,92 M $ | 1,41 M $ |  | -24,07% | |
| 1415 |  Circle tokenized stock (xStock) CRCLX | 68,8538 $ | -0,17% | -9,50% | -9,64% | 8,61 M $ | 1,10 M $ |  | -73,15% | |
| 1483 |  Coinbase tokenized stock (xStock) COINX | 137,333 $ | -0,26% | -9,59% | -9,94% | 1,12 M $ | 824,00 k $ |  | -68,94% | |
| 1518 |  SP500 tokenized stock (xStock) SPYX | 739,258 $ | -0,13% | -4,35% | -3,47% | 6,49 M $ | 739,26 k $ |  | -6,08% | |
| 1544 |  Airbnb Tokenized Stock (Ondo) ABNBON | 188,8594 $ | +0,11% | +7,17% | +13,48% | 159,66 k $ | 643,63 k $ |  | -2,16% | |
| 1564 |  Vertiv Tokenized Stock (Ondo) VRTON | 180,6623 $ | +0,01% | -11,41% | -22,10% | 1,26 M $ | 570,17 k $ |  | -49,51% | |
| 1608 |  Oklo Tokenized Stock (Ondo) OKLOON | 19,5021 $ | -0,57% | -11,72% | -23,97% | 703,55 k $ | 454,13 k $ |  | -73,71% | |
| 1643 |  JD.com Tokenized Stock (Ondo) JDON | 29,5637 $ | +0,45% | +0,77% | +11,66% | 365,12 k $ | 375,16 k $ |  | -19,79% | |
| 1658 |  Tesla tokenized stock (xStock) TSLAX | 347,0468 $ | +0,26% | -8,98% | -12,13% | 5,93 M $ | 347,05 k $ |  | -30,14% | |
| 1674 |  McDonald's Tokenized Stock (Ondo) MCDON | 277,9111 $ | +0,13% | -1,65% | +6,61% | 675,89 k $ | 311,26 k $ |  | -19,58% | |
| 1694 |  McDonald's tokenized stock (xStock) MCDX | 279,8498 $ | -0,01% | -1,59% | +7,24% | 3,36 M $ | 279,85 k $ |  | -31,31% | |
| 1708 |  CrowdStrike tokenized stock (xStock) CRWDX | 219,1835 $ | +0,05% | -8,73% | -16,09% | 67,53 k $ | 245,49 k $ |  | -99,98% | |
| 1709 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | 95,02 $ | +0,08% | -5,62% | -7,01% | 250,49 k $ | 242,78 k $ |  | -52,88% | |
| 1753 |  Bilibili Tokenized Stock (Ondo) BILION | 14,1339 $ | -0,29% | -3,36% | +9,97% | 22,82 k $ | 160,45 k $ |  | -33,03% | |
| 1773 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | 68,8063 $ | -0,06% | -9,48% | -9,63% | 2,61 M $ | 147,31 k $ |  | -56,26% | |
| 1782 |  MicroStrategy tokenized stock (xStock) MSTRX | 129,5406 $ | -0,19% | -10,43% | -4,38% | 2,38 M $ | 129,54 k $ |  | -71,80% | |
| 1808 |  GameStop Tokenized Stock (Ondo) GMEON | 24,3107 $ | +0,41% | -4,81% | +2,42% | 204,03 k $ | 101,23 k $ |  | -89,61% | |
| 1813 |  Reddit Tokenized Stock (Ondo) RDDTON | 93,8444 $ | +0,32% | -7,24% | -13,82% | 331,97 k $ | 97,79 k $ |  | -66,76% | |
| 1816 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | 4,1316 $ | -0,85% | -9,79% | -26,54% | 4,40 M $ | 95,76 k $ |  | -56,43% | |
| 1821 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | 31,0736 $ | +0,36% | -12,60% | -25,00% | 670,26 M $ | 90,74 k $ |  | -65,58% | |
| 1830 |  Netflix tokenized stock (xStock) NFLXX | 75,0629 $ | -0,02% | -8,89% | -87,77% | 33,25 k $ | 84,07 k $ |  | -95,73% | |
| 1851 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | 18,5186 $ | -0,94% | -12,96% | -17,87% | 5,96 k $ | 58,57 k $ |  | -74,26% | |
| 1863 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | 6,3881 $ | -0,47% | -10,96% | -6,49% | 409,03 k $ | 50,01 k $ |  | -67,22% | |
| 2887 |  Unisocks SOCKS | 4 706,49 $ | 0,00% | -7,98% | -1,23% | 0,31 $ | 1,42 M $ |  | -99,60% | |
| 3188 |  Mastercard tokenized stock (xStock) MAX | 680,9359 $ | -1,41% | +4,35% | +10,05% | 213,27 $ | 714,98 k $ |  | -49,68% | |
| 3433 |  Coinbase Tokenized Stock (Ondo) COINON | 137,0222 $ | -0,14% | -9,89% | -9,95% | 2,23 M $ | 3,84 k $ |  | -65,73% | |
| 3720 |  Toyota Tokenized Stock (Ondo) TMON | 217,1078 $ | -1,75% | +4,60% | +10,01% | 414,53 $ | 2,22 M $ |  | -4,15% | |
| 4117 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLC | 85,0164 $ | -0,01% | 0,00% | -18,20% | 34,22 $ | 117,41 k $ |  | -27,76% | |
| 4453 |  Robinhood Markets (Backpack Securities) HOOD | 79,2007 $ | -0,13% | -9,27% | -8,91% | 144,93 k $ | 0 $ |  | -73,26% | |
| 4468 |  Nokia (Ondo) NOKON | 7,5202 $ | +0,21% | -8,40% | -15,13% | 9,01 k $ | 0 $ |  | -51,29% | |
| 4470 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTC | 531,8744 $ | -0,44% | -3,93% | +1,54% | 74,35 k $ | 0 $ |  | -5,11% | |
| 4484 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXON | 402,2704 $ | +0,12% | -10,32% | -17,19% | 815,39 k $ | 0 $ |  | -38,33% | |
| 4512 |  DraftKings (Backpack Securities) DKNG | 20,1219 $ | +0,16% | -13,19% | -1,30% | 10,32 k $ | 0 $ |  | -15,36% | |
| 4521 |  Tesla Tokenized Stock (Ondo) TSLAON | 347,3818 $ | +0,47% | -8,94% | -12,08% | 7,24 M $ | 0 $ |  | -30,15% | |
| 4535 |  Pfizer Tokenized Stock (Ondo) PFEON | 31,4869 $ | -0,80% | -3,74% | -1,68% | 1,12 k $ | 0 $ |  | -5,66% | |
| 4541 |  Strategy PP Variable tokenized stock (xStock) STRCX | 108,8781 $ | +0,05% | +3,08% | -0,59% | 2,00 M $ | 0 $ |  | -1,07% | |
| 4573 |  Home Depot tokenized stock (xStock) HDX | 350,1014 $ | +0,16% | -1,40% | +6,47% | 16,64 k $ | 0 $ |  | -13,11% | |
| 4574 |  Novo Nordisk tokenized stock (xStock) NVOX | 41,2944 $ | -0,01% | -7,31% | +5,35% | 3,87 k $ | 0 $ |  | -58,40% | |
| 4577 |  Dell Technologies Inc. tokenized stock (xStock) DELLX | 322,5925 $ | -0,24% | -12,58% | -26,84% | 85,40 k $ | 0 $ |  | -45,82% | |
| 4579 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYON | 134,5702 $ | +0,44% | -10,15% | -12,63% | 376,77 k $ | 0 $ |  | -38,90% | |
| 4583 |  International Business Machines (Backpack Securities) IBM | 246,9366 $ | +0,22% | -2,64% | -2,95% | 18,33 k $ | 0 $ |  | -7,65% | |
| 4585 |  Lumentum Holdings (Ondo) LITEON | 525,0104 $ | +0,30% | -14,46% | -40,16% | 85,57 k $ | 0 $ |  | -53,73% | |
| 4588 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | 4,6903 $ | -0,39% | -13,73% | -16,12% | 18,62 k $ | 0 $ |  | -44,17% | |
| 4589 |  Exxon Mobil Tokenized Stock (Ondo) XOMON | 167,8597 $ | -0,52% | -1,86% | -11,23% | 1,46 M $ | 0 $ |  | -12,04% | |
| 4594 |  Palantir Technologies (bStocks Tokenized Stock) PLTRB | 155,6785 $ | +0,45% | -8,60% | -19,17% | 346,20 k $ | 0 $ |  | -26,59% | |
| 4596 |  Amazon (Robinhood Tokenized Stock) AMZN | 257,6709 $ | -0,34% | -2,89% | +14,87% | 1,40 M $ | 0 $ |  | -9,72% | |
| 4602 |  Coca-Cola Tokenized Stock (Ondo) KOON | 96,9939 $ | +0,13% | -1,02% | +1,47% | 2,99 M $ | 0 $ |  | -2,33% | |
| 4609 |  Redwire Tokenized Stock (Ondo) RDWON | 6,3114 $ | +0,88% | -16,13% | -28,16% | 163,00 k $ | 0 $ |  | -74,44% | |
| 4617 |  Apple (Coinbase Tokenized Stock) AAPLC | 343,3054 $ | -0,15% | -1,89% | -1,90% | 146,42 k $ | 0 $ |  | -3,15% | |
| 4623 |  Ondas Holdings Tokenized Stock (Ondo) ONDSON | 4,5578 $ | -0,02% | -13,74% | -30,50% | 823,86 k $ | 0 $ |  | -62,93% | |
| 4629 |  Arm Holdings plc Tokenized Stock (Ondo) ARMON | 170,9259 $ | +0,46% | -8,99% | -18,57% | 789,42 k $ | 0 $ |  | -61,74% | |
| 4633 |  Arista Networks Tokenized Stock (Ondo) ANETON | 161,49 $ | +0,13% | -8,59% | -8,96% | 7,98 k $ | 0 $ |  | -47,29% | |
| 4641 |  AMC Entertainment (Backpack Securities) AMC | 3,1145 $ | -0,03% | -8,32% | +2,25% | 145,01 k $ | 0 $ |  | -14,67% | |
| 4644 |  Clearwater Paper Tokenized Stock - Reality RCLW | 14,1434 $ | +0,01% | +1,14% | +10,27% | 2,50 M $ | 0 $ |  | -40,03% | |
| 4646 |  Cognex Tokenized Stock - Reality RCGNX | 47,5943 $ | +0,92% | -5,73% | -15,75% | 220,87 M $ | 0 $ |  | -34,30% | |
| 4655 |  Global X Copper Miners Tokenized ETF (Ondo) COPXON | 70,7116 $ | -0,63% | -6,06% | -5,87% | 647,06 k $ | 0 $ |  | -27,70% | |
| 4657 |  Roblox (Backpack Securities) RBLX | 46,7804 $ | -0,65% | -4,80% | +7,30% | 74,16 k $ | 0 $ |  | -21,96% | |
| 4658 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEON | 50,9503 $ | -0,29% | 0,00% | 0,00% | 1,65 k $ | 0 $ |  | -17,85% | |
| 4659 |  Oracle Tokenized Stock (Ondo) ORCLON | 117,3757 $ | +0,13% | -5,80% | -13,00% | 638,22 k $ | 0 $ |  | -64,32% | |
| 4663 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOC | 210,1829 $ | -0,01% | +1,74% | -0,11% | 10,12 k $ | 0 $ |  | -92,38% | |
| 4671 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSON | 31,0916 $ | +0,70% | -12,82% | -24,79% | 578,63 k $ | 0 $ |  | -73,83% | |
| 4678 |  D-Wave Quantum Tokenized Stock - Reality RQBTS | 9,1193 $ | +0,01% | -11,93% | -18,51% | 151,77 M $ | 0 $ |  | -59,38% | |
| 4680 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAON | 16,8313 $ | -0,33% | -8,12% | +1,09% | 3,20 k $ | 0 $ |  | -40,54% | |
| 4702 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | 68,736 $ | -0,23% | -9,56% | -9,72% | 39,60 M $ | 0 $ |  | -34,78% | |
| 4740 |  CoreWeave Tokenized Stock (Ondo) CRWVON | 44,2738 $ | -0,09% | -7,84% | -22,81% | 1,52 M $ | 0 $ |  | -67,79% | |
| 4745 |  Rigetti Computing Tokenized Stock (Ondo) RGTION | 9,9416 $ | +0,07% | -11,29% | -14,52% | 356,41 k $ | 0 $ |  | -63,36% | |
| 4759 |  Rigetti Computing Tokenized Stock - Reality RRGTI | 9,9384 $ | -0,39% | -11,22% | -14,32% | 144,05 M $ | 0 $ |  | -48,55% | |
| 4765 |  Alibaba Tokenized Stock (Ondo) BABAON | 107,7376 $ | -0,39% | -2,24% | +8,24% | 1,38 M $ | 0 $ |  | -40,96% | |
| 4776 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLON | 282,9098 $ | -0,24% | -2,71% | +0,45% | 4,10 M $ | 0 $ |  | -30,63% | |
| 4778 |  Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL | 4,8147 $ | -0,01% | -10,23% | -8,24% | 22,10 k $ | 0 $ |  | -95,74% | |
| 4781 |  AppLovin Tokenized Stock (Ondo) APPON | 351,3953 $ | +0,40% | +7,16% | +39,92% | 22,81 k $ | 0 $ |  | -81,60% | |
| 4782 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON | 105,7858 $ | -0,08% | -0,67% | -0,76% | 22,92 k $ | 0 $ |  | -96,39% | |
| 4787 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZON | 31,6948 $ | -0,01% | -2,41% | -4,02% | 4,55 k $ | 0 $ |  | -28,38% | |
| 4790 |  Joby Aviation Tokenized Stock - Reality RJOBY | 5,2539 $ | +0,01% | -1,01% | +6,20% | 137,82 M $ | 0 $ |  | -41,84% | |
| 4800 |  MARA Holdings Tokenized Stock (Ondo) MARAON | 5,9515 $ | -0,68% | -13,95% | -13,82% | 1,26 M $ | 0 $ |  | -63,37% | |
| 4813 |  IonQ Tokenized Stock (Ondo) IONQON | 27,7576 $ | -0,01% | -5,21% | -9,26% | 280,85 k $ | 0 $ |  | -61,76% | |
| 4817 |  Procter & Gamble Tokenized Stock (Ondo) PGON | 166,4854 $ | -0,29% | -1,25% | +2,81% | 268,39 k $ | 0 $ |  | -3,59% | |
| 4818 |  Matrixdock Silver XAGM | 53,3388 $ | -0,63% | -0,96% | -2,58% | 4,82 k $ | 0 $ |  | -40,33% | |
| 4819 |  Sandisk Corporation tokenized stock - xstock SNDKX | 840,4366 $ | -0,50% | -17,54% | -34,10% | 27,43 k $ | 0 $ |  | -57,34% | |
| 4823 |  Trip.com Group Tokenized Stock (Ondo) TCOMON | 43,5841 $ | -0,01% | +2,58% | +18,37% | 1,17 k $ | 0 $ |  | -11,33% | |
| 4830 |  GameStop (Robinhood Tokenized Stock) GME | 23,9617 $ | -0,33% | -4,96% | +0,93% | 266,11 k $ | 0 $ |  | -99,07% | |
| 4834 |  Sandisk (Backpack Securities) SNDK | 840,0082 $ | -0,40% | -17,39% | -34,79% | 28,69 k $ | 0 $ |  | -62,96% | |
| 4836 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSON | 23,96 $ | +0,01% | -10,38% | -16,45% | 1,19 M $ | 0 $ |  | -84,14% | |
| 4838 |  Petrobras Tokenized Stock (Ondo) PBRON | 19,7717 $ | -0,08% | -3,12% | -12,91% | 254,36 k $ | 0 $ |  | -27,58% | |
| 4843 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNON | 902,3963 $ | -0,06% | -3,81% | +9,31% | 253,69 k $ | 0 $ |  | -10,60% |
« Depuis l’ATH » indique de combien une crypto se négocie sous son plus haut historique. Une variation marquée d’un * dépasse ±500% en sept jours, ce qui reflète généralement une migration de token, une redénomination ou une nouvelle cotation plutôt que la performance du marché - consultez la page de la crypto avant de la lire comme un rendement. Comment nous calculons les prix