Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the lowest and highest daily prices in CoinPaprika's price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1,1% | +3,4% | −14,9% | −67,0% | −78,3% | −59,9% |
| vs BTC | +1,0% | +2,6% | −14,2% | −66,3% | −71,2% | −57,3% |
| vs ETH | +0,9% | +1,9% | −12,5% | −63,2% | −65,0% | −51,0% |
Harmony is up 3.38% today on 24-hour volume of $4.08M, with buy-side order flow leading on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, ONE is outperforming BTC by 2.64%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 20:32 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | ONE/USDT | 0,00143933 $ | 379,66 k $ | 309,52 k $ | 6,85 M $ | 168,01% | High | Derivatives | 0,01% |
| 2 | BBingX | ONE/USDT | 0,00143803 $ | — | — | 1,44 M $ | 35,21% | No data | Derivatives | — |
| 3 | HHTX | ONE/USDT | 0,00143953 $ | 877,23 $ | 339,70 $ | 1,39 M $ | 34,19% | Low | Spot | 0,35% |
| 4 | BBinance | ONE/USDT | 0,00144353 $ | 51,41 k $ | 43,75 k $ | 935,40 k $ | 22,93% | High | Spot | 0,14% |
| 5 | BBinance | ONE/TRY | 0,00144028 $ | 38,14 k $ | 67,62 k $ | 805,60 k $ | 19,75% | High | Spot | 0,07% |
| 6 | PPionex | ONE/USDT | 0,00144453 $ | 744,95 k $ | 585,79 k $ | 229,63 k $ | 5,63% | High | Spot | 0,07% |
| 7 | BBTSE | ONE/USD | 0,001449 $ | 13,74 k $ | 2,14 k $ | 223,88 k $ | 5,49% | High | Spot | — |
| 8 | OOKX | ONE/USDT | 0,00143354 $ | 12,85 k $ | 8,61 k $ | 172,30 k $ | 4,22% | High | Spot | 0,14% |
| 9 | DDigiFinex | ONE/USDT | 0,00144053 $ | — | — | 121,46 k $ | 2,98% | No data | Spot | — |
| 10 | MMEXC | ONE/USDT | 0,00144113 $ | — | — | 71,63 k $ | 1,76% | No data | Spot | — |
| Date | Ouverture | Haut | Bas | Clôture | Volume | Cap. boursière |
|---|---|---|---|---|---|---|
| 0,00142266 $ | 0,00144329 $ | 0,00137683 $ | 0,00140048 $ | 2,7 M $ | 20,0 M $ |
Showing the 1 most recent day(s) available.
Harmony prévoit de revenir à un état de sa blockchain enregistré le 11 août, en supprimant plus de 109 000 transactions confirmées. Cette décision fait suite à une exploitation qui a forgé des trillions de tokens natifs ONE à travers le réseau fragmenté.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: one-harmony. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/one-harmonySet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Aucune donnée sur les cryptos similaires disponible pour le moment.
Harmony price today: Harmony (ONE), the decentralized finance (DeFi) coin, is trading at $0.00144078 (+3.38% in 24h), ranked #604 with a $20.57M market cap across 30 liquidity-verified markets.
Harmony (ONE) is a decentralized blockchain platform designed to facilitate the creation and use of decentralized applications with high throughput and low latency. As of Oct 20, 2026, it trades at $0.00144078 with a market cap of $20.57M, ranking #604 among tracked cryptocurrencies.
Its unique sharding technology aims to enhance scalability and efficiency in transaction processing. Source: CoinPaprika.com
The ONE token is associated with cryptocurrency, layer 1 (l1), high transaction speed (tps), decentralized finance (DeFi) applications, decentralized applications, proof of stake, byzantine fault tolerance, building and executing smart contracts, and binance launchpad, based on the tags CoinPaprika applies to Harmony.
CoinPaprika's price data for it begins on Jun 01, 2019 and it reached an all-time high of $0.383404 on Oct 26, 2021.
Cryptocurrencies including ONE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ONE is currently trading 99.62% below its all-time high of $0.383404, reached on Oct 26, 2021.
This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2019 | 0,0039557 $ | 0,030786 $ |
| 2020 | 0,00130802 $ | 0,014357 $ |
| 2021 | 0,00413067 $ | 0,383404 $ |
| 2022 | 0,00946038 $ | 0,378031 $ |
| 2023 | 0,00864792 $ | 0,029292 $ |
| 2024 | 0,00869727 $ | 0,04843 $ |
| 2025 | 0,00230186 $ | 0,032579 $ |
| 2026 (to date) | 0,00062395 $ | 0,00550114 $ |