For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
XBorg Price XBG
Rank 1228Trust 17 · F
Overview
XBG price
$0.012746+1.24%24h change
BTC≈ 0.00000015+0.58%
ETH≈ 0.00000524-0.17%
24h Low $0.01247924h High $0.013127
XBorg price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0127467 days
- Low
- $0.012092
- High
- $0.016905
1 month
- Low
- $0.01143
- High
- $0.016905
1 year
- Low
- $0.01
- High
- $0.108114
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XBG Market Stats
- Market Cap
- $2.74M+1.24% (24h)
- Fully Diluted Valuation
- $12.75MMcap / FDV: 0.22
- Volume 24H
- $1.74KVol / M.Cap: 0.001
- Circulating Supply
- 215M XBG22% of max 1B
- All-Time High
- $0.410936-96.90% · Dec 2024
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumSolana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1.3% | +1.2% | −8.1% | −7.5% | −87.5% | −73.8% |
| vs BTC | −0.6% | +0.6% | −7.0% | −5.6% | −83.4% | −72.1% |
| vs ETH | −0.2% | −0.2% | −4.9% | +3.4% | −79.8% | −67.9% |
Why is XBorg's price moving today?
XBorg is up 1.24% today on 24-hour volume of $1.74K, with buy-side order flow leading on the two highest-volume markets (Raydium (CLMM) and Uniswap V3 (Arbitrum One)). Over the past 24 hours, XBG is outperforming BTC by 0.58%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:32 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XBGvia Telegram · Email · Push
XBG markets
5 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RRaydium (CLMM)DEX | XBG/BORG | $0.012751 | — | — | $1.42K | 81.73% | No dataon-chain | Spot | — |
| 2 | UUniswap V3 (Arbitrum One)DEX | WETH/XBG | $0.012731 | — | — | $272.93 | 15.70% | No dataon-chain | Spot | — |
| 3 | UUniswap V4 (Arbitrum One)DEX | XBG/USDC | $0.012633 | — | — | $31.11 | 1.79% | No dataon-chain | Spot | — |
| 4 | RRaydiumDEX | XBG/BORG | $0.0128 | — | — | $12.70 | 0.73% | No dataon-chain | Spot | — |
| 5 | MMeteora DAMM V2DEX | XBG/SOL | $0.012616 | — | — | $0.80 | 0.05% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.012615 | $0.013108 | $0.012479 | $0.012616 | $2.6K | $2.7M | |
| $0.012862 | $0.012999 | $0.012092 | $0.012618 | $4.6K | $2.7M | |
| $0.012977 | $0.013139 | $0.012649 | $0.012862 | $1.8K | $2.8M | |
| $0.013079 | $0.013175 | $0.012683 | $0.012974 | $2.4K | $2.8M | |
| $0.013075 | $0.013259 | $0.012149 | $0.013079 | $7.0K | $2.8M | |
| $0.013909 | $0.016905 | $0.013045 | $0.013073 | $5.7K | $2.8M | |
| $0.013784 | $0.014187 | $0.01357 | $0.013911 | $1.5K | $3.0M | |
| $0.014694 | $0.01501 | $0.013777 | $0.013783 | $7.6K | $3.0M | |
| $0.01456 | $0.016211 | $0.014326 | $0.014691 | $2.1K | $3.2M | |
| $0.014202 | $0.014612 | $0.014121 | $0.014562 | $4.3K | $3.1M | |
| $0.013967 | $0.014301 | $0.013877 | $0.014205 | $10.3K | $3.1M | |
| $0.013369 | $0.014328 | $0.012848 | $0.013965 | $29.2K | $3.0M | |
| $0.011779 | $0.013481 | $0.01143 | $0.013365 | $20.4K | $2.9M | |
| $0.012073 | $0.012288 | $0.011689 | $0.01178 | $12.5K | $2.5M | |
| $0.012323 | $0.012983 | $0.011843 | $0.012112 | $10.5K | $2.6M | |
| $0.01203 | $0.012514 | $0.011717 | $0.012326 | $7.8K | $2.6M | |
| $0.011985 | $0.012415 | $0.011851 | $0.012037 | $4.1K | $2.6M | |
| $0.012271 | $0.013744 | $0.011795 | $0.011989 | $20.3K | $2.6M | |
| $0.012127 | $0.012629 | $0.011986 | $0.012272 | $10.3K | $2.6M | |
| $0.013136 | $0.013222 | $0.012065 | $0.012095 | $15.6K | $2.6M | |
| $0.012284 | $0.015103 | $0.012006 | $0.013133 | $26.5K | $2.8M | |
| $0.013375 | $0.013655 | $0.011598 | $0.012286 | $17.9K | $2.6M | |
| $0.013037 | $0.013788 | $0.012562 | $0.013374 | $17.9K | $2.9M | |
| $0.013339 | $0.014072 | $0.012965 | $0.013038 | $15.1K | $2.8M | |
| $0.014839 | $0.014925 | $0.012893 | $0.013308 | $18.7K | $2.9M | |
| $0.014708 | $0.015039 | $0.01442 | $0.014834 | $4.0K | $3.2M | |
| $0.01591 | $0.016411 | $0.014568 | $0.01471 | $19.4K | $3.2M | |
| $0.015333 | $0.016169 | $0.014683 | $0.015889 | $14.7K | $3.4M | |
| $0.013625 | $0.015355 | $0.013145 | $0.015324 | $14.4K | $3.3M | |
| $0.013117 | $0.013674 | $0.012811 | $0.013625 | $4.6K | $2.9M |
XBorg news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
21.50%of maximum supply in circulation
- Circulating
- 215M XBG
- Non-circulating
- 785M XBG
- Total / maximum
- 1B / 1B XBG
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xbg-xborg. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xbg-xborgAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is XBorg (XBG)?
XBorg price today: XBorg (XBG) is trading at $0.012746 (+1.24% in 24h), ranked #1228 with a $2.74M market cap and a Paprika Trust Score of 17/100 across 5 liquidity-verified markets.
XBorg (XBG) is a gaming-focused cryptocurrency designed to empower players and developers in the gaming ecosystem through decentralized finance and blockchain technology. As of Oct 20, 2026, it trades at $0.012746 with a market cap of $2.74M, ranking #1228 among tracked cryptocurrencies.
It aims to enhance the gaming experience by enabling true ownership of in-game assets and promoting a robust gaming community. Source: CoinPaprika.com
What is the XBG token used for?
The XBG token is associated with ethereum (eth) token (erc-20), solana (sol) token, and arbitrum ecosystem, based on the tags CoinPaprika applies to XBorg.
XBorg history and key milestones
CoinPaprika's price data for it begins on Aug 23, 2024 and it reached an all-time high of $0.410936 on Dec 16, 2024.
How does XBorg compare to similar coins?
The table below compares XBorg with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| XBorg | XBG | $2.74M | #1228 |
| Tether | USDT | $183.01B | #3 |
| USDC | USDC | $72.21B | #6 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $11.04B | #14 |
What are the risks of holding XBG?
Cryptocurrencies including XBG are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XBG is currently trading 96.90% below its all-time high of $0.410936, reached on Dec 16, 2024.
Only an estimated 215.00M of the maximum 1.00B XBG supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of XBG's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XBG price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.048434 | $0.410975 |
| 2025 | $0.046995 | $0.372192 |
| 2026 (to date) | $0.01 | $0.059628 |
How to buy XBorg (XBG)
- Pick a liquid market. Raydium (CLMM) currently reports the highest XBG volume among tracked exchanges (~$1.42K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review XBorg's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XBG you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XBG to a wallet you control rather than leaving it on the exchange.
XBorg FAQ
XBorg (XBG) is priced at $0.012746 as of Oct 20, 2026, with a market cap of $2.74M and a rank of #1228 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.24%, on reported volume of $1.74K.
XBorg's Trust Score is 17/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 19/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XBG trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Raydium (CLMM) ($1.42K 24h volume), Uniswap V3 (Arbitrum One) ($272.93 24h volume), and Uniswap V4 (Arbitrum One) ($31.11 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XBG's all-time high is $0.410936, reached on Dec 16, 2024, and its current price of $0.012746 sits 96.90% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XBG.
XBG's circulating supply is estimated at 215.00M XBG, derived by dividing its $2.74M market cap by its $0.012746 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XBG's volume authenticity at 19/100. About 19% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.