airdrop · SOPH in the summary
SPHNX Airdrop Introduces AI Security Challenge
SPHNX launches an AI-driven airdrop challenge, rewarding users who successfully test AI security by making it reveal forbidden words on the Sophon blockchain.
Data updated
Sophon Price SOPH
Rank 1038Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
SOPH price
$0.00235971+63.81%24h change
BTC≈ 0.00000003+67.88%
ETH≈ 0.00000106+66.20%
24h Low $0.0011944124h High $0.00254465
Sophon price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.002359717 days
- Low
- $0.00136296
- High
- $0.00221449
1 month
- Low
- $0.00136296
- High
- $0.00398776
1 year
- Low
- $0.00136296
- High
- $0.027261
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SOPH Market Stats
- Market Cap
- $4.72M+63.81% (24h)
- Fully Diluted Valuation
- $23.60MMcap / FDV: 0.20
- Volume 24H
- $35.09MVol / M.Cap: 7.44
- Circulating Supply
- 2B SOPH20% of max 10B
- All-Time High
- $0.073576-96.93% · Jun 2025
- All-Time Low
- $0.0011957-0.85% · Oct 2026
Resources
- Website
- sophon.xyz
- Whitepaper
- docs.sophon.xyz
Community & code
- Community
- discord.comtwitter.com
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +13.1% | +63.8% | +45.4% | −43.1% | −91.0% | −80.4% |
| vs BTC | +13.1% | +67.9% | +53.4% | −37.3% | −87.1% | −77.8% |
| vs ETH | +13.4% | +66.2% | +54.9% | −31.5% | −84.4% | −74.1% |
Why is Sophon's price moving today?
Sophon is up 63.81% today on 24-hour volume of $35.09M, with buy-side order flow leading on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, SOPH is outperforming BTC by 67.88%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 22:29 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SOPHvia Telegram · Email · PushComing soon
SOPH markets
10 of 19 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | SOPH/USDT | $0.00228551 | $350.72K | $243.96K | $111.44M | 317.57% | Low | Derivatives | 0.09% |
| 2 |  Binance | SOPH/TRY | $0.00236308 | $86.33K | $90.44K | $12.91M | 36.78% | Low | Spot | 0.85% |
| 3 | Binance | SOPH/USDT | $0.00236639 | $89.10K | $27.37K | $11.45M | 32.64% | Low | Spot | 0.42% |
| 4 |  OKX | SOPH/USDT | $0.00231746 | $6.82K | $15.26K | $3.97M | 11.31% | Low | Spot | 0.30% |
| 5 |  Bithumb | SOPH/KRW | $0.00237996 | $32.68K | $6.59K | $2.62M | 7.46% | Low | Spot | 0.63% |
| 6 |  CoinW | SOPH/USDT | $0.00236639 | $5.71K | $2.83K | $1.76M | 5.02% | Low | Spot | 0.84% |
| 7 |  Biconomy | SOPH/USDT | $0.00237138 | — | — | $963.01K | 2.74% | No data | Spot | — |
| 8 |  Kucoin | SOPH/USDT | $0.00232645 | $8.13K | $5.09K | $707.57K | 2.02% | Low | Spot | 0.43% |
| 9 | Binance | SOPH/USDC | $0.00235994 | $19.73K | $4.27K | $654.28K | 1.86% | Moderate | Spot | 0.42% |
| 10 | OKX | SOPH/USDC | $0.00229994 | $6.28K | $4.03K | $54.00K | 0.15% | Moderate | Spot | 2.48% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.0014858 | $0.00152634 | $0.00139298 | $0.00140664 | $1.9M | $2.8M | |
| $0.00147431 | $0.0015652 | $0.00146467 | $0.00148575 | $1.7M | $3.0M | |
| $0.00140283 | $0.00149082 | $0.00138826 | $0.0014743 | $1.2M | $2.9M | |
| $0.00142232 | $0.00147526 | $0.00136296 | $0.00140287 | $1.6M | $2.8M | |
| $0.00151776 | $0.00156327 | $0.00139847 | $0.00142218 | $1.8M | $2.8M | |
| $0.00162329 | $0.00164899 | $0.00144462 | $0.00151822 | $3.8M | $3.0M | |
| $0.00157437 | $0.00221449 | $0.00156977 | $0.00162233 | $14.1M | $3.2M |
Sophon news & events
From CoinPaprika NewsArticles that name this coin
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
20.00%of maximum supply in circulation
- Circulating
- 2B SOPH
- Non-circulating
- 8B SOPH
- Total / maximum
- 10B / 10B SOPH
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: soph-sophon. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/soph-sophonAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Sophon (SOPH)?
Sophon price today: Sophon (SOPH) is trading at $0.00235971 (+63.81% in 24h), ranked #1038 with a $4.72M market cap and a Paprika Trust Score of 17/100 across 19 liquidity-verified markets.
Sophon (SOPH) is a decentralized blockchain platform designed to enhance the privacy and security of data transactions. As of Oct 30, 2026, it trades at $0.00235971 with a market cap of $4.72M, ranking #1038 among tracked cryptocurrencies.
It aims to create a trustworthy environment for digital assets and applications. Source: CoinPaprika.com
What is the SOPH token used for?
The SOPH token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), base ecosystem, arbitrum ecosystem, and polygon (matic) token, based on the tags CoinPaprika applies to Sophon.
Sophon history and key milestones
CoinPaprika's price data for it begins on May 28, 2025 and it reached an all-time high of $0.073576 on Jun 03, 2025.
How does Sophon compare to similar coins?
The table below compares Sophon with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sophon | SOPH | $4.72M | #1038 |
| Tether | USDT | $180.25B | #3 |
| USDC | USDC | $71.69B | #6 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10.16B | #14 |
What are the risks of holding SOPH?
Cryptocurrencies including SOPH are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SOPH is currently trading 96.93% below its all-time high of $0.073576, reached on Jun 03, 2025.
Only an estimated 2.00B of the maximum 10.00B SOPH supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SOPH's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SOPH price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.011259 | $0.074135 |
| 2026 (to date) | $0.00119441 | $0.016617 |
How to buy Sophon (SOPH)
- Pick a liquid market. Binance Futures currently reports the highest SOPH volume among tracked exchanges (~$111.44M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Sophon's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SOPH you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SOPH to a wallet you control rather than leaving it on the exchange.
Sophon FAQ
Sophon (SOPH) is priced at $0.00235971 as of Oct 30, 2026, with a market cap of $4.72M and a rank of #1038 among tracked cryptocurrencies. Over the past 24 hours the price has moved +63.81%, on reported volume of $35.09M.
Sophon's Trust Score is 17/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 19/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SOPH trades on 19 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($111.44M 24h volume), Binance ($12.91M 24h volume), and OKX ($3.97M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SOPH's all-time high is $0.073576, reached on Jun 03, 2025, and its current price of $0.00235971 sits 96.93% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SOPH.
SOPH's circulating supply is estimated at 2.00B SOPH, derived by dividing its $4.72M market cap by its $0.00235971 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SOPH's volume authenticity at 19/100. About 39% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.