For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
CargoX Price CXO
Rank 5445Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
CXO price
$0.140271+3.91%24h change
BTC≈ 0.00000181+2.63%
ETH≈ 0.00006224+3.07%
24h Low $0.13467724h High $0.140292
CargoX price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1402717 days
- Low
- $0.129962
- High
- $0.149143
1 month
- Low
- $0.116559
- High
- $0.159276
1 year
- Low
- $0.116351
- High
- $0.216224
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CXO Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $30.17M
- Volume 24H
- $4.27K
- Circulating Supply
- —
- All-Time High
- $3.9424-96.44% · Sep 2023
- All-Time Low
- —
Resources
- Website
- cargox.io
- Explorers
- etherscan.ioethplorer.io
Community & code
- Community
- bitcointalk.orgmedium.com
- Search on
- X / Twitter
Token details
- Contract
- EthereumERC20
- API ID
- Chains
- Ethereum
- Categories
- Platform
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | +3.9% | −1.9% | −10.1% | −14.9% | −33.7% |
| vs BTC | +0.3% | +2.6% | +1.5% | −2.2% | +21.3% | −24.8% |
| vs ETH | +0.3% | +3.1% | +1.5% | +6.5% | +46.8% | −12.2% |
Why is CargoX's price moving today?
CargoX is up 3.91% today on 24-hour volume of $4.27K, with buy-side order flow leading on the two highest-volume markets (Uniswap V3 (Ethereum) and Uniswap V4 (Ethereum)). Over the past 24 hours, CXO is outperforming BTC by 2.63%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 20:15 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CXOvia Telegram · Email · PushComing soon
CXO markets
4 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Ethereum)DEX | CXO/WETH | $0.140187 | — | — | $3.01K | 70.54% | No dataon-chain | Spot | — |
| 2 |  Uniswap V4 (Ethereum)DEX | ETH/CXO | $0.140463 | — | — | $1.24K | 29.18% | No dataon-chain | Spot | — |
| 3 |  Uniswap V2 (Ethereum)DEX | CXO/WETH | $0.141263 | — | — | $12.21 | 0.29% | No dataon-chain | Spot | — |
| 4 |  Limitlex | CXO/USDT | $0.149856 | — | — | $0 | — | No data | Spot | 126.64% |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.133707 | $0.138609 | $0.130543 | $0.136473 | $15.3K | |
| $0.147469 | $0.148535 | $0.129962 | $0.133938 | $37.0K | |
| $0.148257 | $0.149143 | $0.145377 | $0.147466 | $710 | |
| $0.145933 | $0.148291 | $0.14443 | $0.147626 | $312 | |
| $0.143602 | $0.146078 | $0.142292 | $0.145917 | $2.7K | |
| $0.144401 | $0.145042 | $0.142095 | $0.143582 | $1.2K | |
| $0.141846 | $0.144477 | $0.139287 | $0.144428 | $4.7K |
CargoX news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 215.12M / — CXO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: cxo-cargox. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cxo-cargoxAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is CargoX (CXO)?
CargoX price today: CargoX (CXO), the decentralized application platform token, is trading at $0.140271 (+3.91% in 24h), ranked #5445 with a Paprika Trust Score of 14/100 across 4 liquidity-verified markets.
CargoX (CXO) is a blockchain-based platform designed to streamline the global shipping industry by providing transparent and efficient logistics solutions. As of Oct 31, 2026, it trades at $0.140271 with a market cap of $0, ranking #5445 among tracked cryptocurrencies.
It utilizes smart contracts to ensure secure and verifiable transactions between participants in the supply chain. Source: CoinPaprika.com
What is the CXO token used for?
The CXO token is associated with hosting decentralized applications, building and executing smart contracts, ethereum (eth) token (erc-20), supply & logistics, and privacy & security, based on the tags CoinPaprika applies to CargoX.
CargoX history and key milestones
CargoX started on Aug 01, 2017, CoinPaprika's price data for it begins on Jan 31, 2018, and it reached an all-time high of $3.9424 on Sep 29, 2023.
How does CargoX compare to similar coins?
The table below compares CargoX with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| CargoX | CXO | — | #5445 |
| Zcash | ZEC | $20.82B | #11 |
| Monero | XMR | $11.21B | #13 |
| Litecoin | LTC | $4.22B | #32 |
What are the risks of holding CXO?
Cryptocurrencies including CXO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CXO is currently trading 96.44% below its all-time high of $3.9424, reached on Sep 29, 2023.
A meaningful share of CXO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CXO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2018 | $0.012393 | $0.289956 |
| 2019 | $0.00318037 | $0.027414 |
| 2020 | $0.00337819 | $0.042466 |
| 2021 | $0.00708547 | $0.477163 |
| 2022 | $0.033337 | $0.398622 |
| 2023 | $0.060915 | $3.9424 |
| 2024 | $0.018337 | $2.8228 |
| 2025 | $0.100742 | $0.238876 |
| 2026 (to date) | $0.116351 | $0.216224 |
How to buy CargoX (CXO)
- Pick a liquid market. Uniswap V3 (Ethereum) currently reports the highest CXO volume among tracked exchanges (~$3.01K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review CargoX's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CXO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CXO to a wallet you control rather than leaving it on the exchange.
CargoX FAQ
CargoX (CXO) is priced at $0.140271 as of Oct 31, 2026, with a market cap of $0 and a rank of #5445 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.91%, on reported volume of $4.27K.
CargoX's Trust Score is 14/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 16/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CXO trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V3 (Ethereum) ($3.01K 24h volume), Uniswap V4 (Ethereum) ($1.24K 24h volume), and Uniswap V2 (Ethereum) ($12.21 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CXO's all-time high is $3.9424, reached on Sep 29, 2023, and its current price of $0.140271 sits 96.44% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CXO.
CoinPaprika scores CXO's volume authenticity at 16/100. About 16% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.