Ton Token币种 - 长期回报
Ton Token加密货币的长期表现，并列展示数日至数月的回报排名，持续更新。
按#排序，从低到高
| 关注列表 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.999498 | +0.01% | +0.04% | +0.05% | $591.43亿 | $1782.84亿 |  | 稳定币不显示 | |
| 442 |  Notcoin NOT | $0.00035112 | -0.91% | +3.29% | -9.58% | $192.34万 | $3597.51万 |  | -98.78% | |
| 475 |  Tether Gold Tokens XAUT0 | $4,044.55 | -0.11% | +3.16% | +0.29% | $412.53万 | $3232.81万 |  | -27.79% | |
| 644 |  Dogs DOGS | $0.00003209 | -0.56% | +2.77% | -10.67% | $206.08万 | $1658.20万 |  | -98.05% | |
| 794 |  EVAA Protocol EVAA | $1.5555 | -1.90% | +6.94% | +9.51% | $901.98万 | $1029.44万 |  | -88.58% | |
| 838 |  Hamster Kombat HMSTR | $0.00013635 | -0.79% | +0.95% | -5.80% | $148.27万 | $877.76万 |  | -98.86% | |
| 917 |  TAC Protocol TAC | $0.0010961 | -0.83% | +1.24% | -10.07% | $29.63万 | $674.80万 |  | -98.35% | |
| 1065 |  Resistance Dog REDO | $0.041808 | -0.50% | +1.19% | -16.22% | $9.63万 | $418.08万 |  | -97.06% | |
| 1174 |  Major MAJOR | $0.034039 | -0.18% | +1.75% | -1.53% | $40.09万 | $283.71万 |  | -97.37% | |
| 1293 |  Not Pixel PX | $0.010068 | -0.09% | +3.92% | -0.30% | $1.01万 | $179.41万 |  | -96.14% | |
| 1298 |  MyTonWallet Coin MY | $0.03556 | -0.02% | -0.90% | -9.20% | $2411.11 | $177.80万 |  | -92.65% | |
| 1552 |  SOEX SOEX | $0.00328856 | +0.07% | +3.63% | -4.42% | $2741.96 | $60.64万 |  | -89.33% | |
| 1589 |  Vertus VERT | $0.00101497 | -0.34% | +0.60% | -1.37% | $1.14万 | $53.51万 |  | -64.38% | |
| 1741 |  NikolAI NIKO | $0.00021391 | -0.55% | +3.42% | -4.20% | $2227.74 | $21.39万 |  | -91.70% | |
| 1916 |  JetTon Games JETTON | $0.017322 | +0.01% | +0.04% | -2.70% | $6.25万 | $2.55万 |  | -99.27% | |
| 2212 |  Hipo Staked TON HTON | $1.4011 | -1.24% | +1.60% | -4.23% | $72.70 | $79.62万 |  | -81.60% | |
| 2616 |  DeFinder Capital DFC | $0.0033491 | -1.24% | +1.32% | 0.00% | $0.13 | $8.90万 |  | -99.86% | |
| 3560 |  Bombie BOMB | $0.00014223 | +0.01% | +513.28% | -57.58% | $1.86 | $128.01万 |  | -96.22% | |
| 3601 |  GRM GRM | $0.00056555 | -2.01% | +4.03% | -0.37% | $335.26 | $139.07万 |  | -99.97% | |
| 3865 |  Not Meme MEM | $0.00006588 | -4.97% | +2.49% | -5.02% | $4.00 | $32.94万 |  | -99.92% | |
| 3892 |  HoldCoin HOLD | $0.00000584 | +0.03% | +7.43% | -4.88% | $551.40 | $1.64万 |  | -99.88% | |
| 3955 |  GOATS GOATS | $0.00001106 | +0.01% | -3.54% | -29.56% | $524.03 | $21.10万 |  | -98.40% | |
| 4211 |  PinGo PINGO | $0.00499782 | -0.03% | +28.26% | -46.26% | $821.54 | $47.76万 |  | -98.75% | |
| 4304 |  Stable Metal STBL | $0.022901 | -1.24% | +0.38% | +26.76% | $699.46 | $2290.07万 |  | -99.39% | |
| 4464 |  Blum BLUM | $0.00090181 | -1.51% | +2.10% | +14.73% | $8820.90 | $0 |  | -99.47% | |
| 4550 |  Exxon Mobil tokenized stock (xStock) XOMX | $171.4442 | +0.01% | -5.91% | -5.95% | $224.45万 | $0 |  | -24.11% | |
| 4557 |  BATTERY BTY | $0.00028108 | -1.18% | +0.15% | -3.52% | $1.59万 | $0 |  | -45.60% | |
| 4571 |  GEMSTON GEMSTON | $0.086112 | 0.00% | +0.73% | +0.36% | $4038.89 | $0 |  | -79.56% | |
| 4663 |  xRocket XROCK | $0.031481 | +0.79% | +1.15% | +10.33% | $1696.10 | $0 |  | -63.27% | |
| 4674 |  Tonny TONNY | $0.046949 | +0.70% | +0.10% | -1.13% | $1.03万 | $0 |  | -69.70% | |
| 4685 |  TON Station SOON | $0.253672 | +0.46% | -0.26% | -17.94% | $98.91万 | $0 |  | -95.08% | |
| 4831 |  Storm Trade STORM | $0.00311319 | +2.62% | +22.84% | +14.78% | $13.35万 | $0 |  | -60.30% | |
| 4874 |  Mittens MITTENS | $0.00015731 | -1.24% | +1.70% | -10.67% | $1565.30 | $0 |  | -98.80% | |
| 4917 |  Utya UTYA | $0.019411 | -0.42% | +1.35% | -11.38% | $36.02万 | $0 |  | -68.96% | |
| 4925 |  STON.fi STON | $0.458103 | -0.13% | -0.17% | -5.27% | $7877.12 | $0 |  | -60.07% | |
| 5089 |  BlackCat BCAT | $0.0000259 | -1.47% | -0.34% | -7.58% | $1.54万 | $0 |  | -58.02% | |
| 5640 |  Strategy PP Variable tokenized stock (xStock) STRCX | $105.6252 | -0.70% | +1.01% | -2.58% | $26.25万 | $0 |  | -4.04% | |
| 5721 |  SQUID MEME GAME | $38.5767 | +1.00% | -0.17% | -1.11% | $1.25万 | $0 |  | -22.37% | |
| 6517 |  Capybobo PYBOBO | $0.00055556 | -0.54% | -6.77% | +19.02% | $38.81万 | $0 |  | -51.26% | |
| 6604 |  TONNEL Network TONNEL | $0.30774 | -0.31% | +0.14% | -9.35% | $875.39 | $0 |  | -68.26% | |
| 7120 |  BUILD BUILD | $0.00974904 | -1.24% | -18.02% | -20.06% | $300.28 | $0 |  | -95.14% | |
| 7133 |  Rosecoin ROSE | $0.066222 | -1.24% | 0.00% | +12.56% | $293.23 | $0 |  | -86.13% | |
| 7184 |  TON FISH MEMECOIN FISH | $0.00 | -1.24% | +2.42% | -7.06% | $266.70 | $0 |  | -84.22% | |
| 7270 |  Povel Durev DUREV | $0.00425452 | -1.27% | +0.47% | -16.70% | $234.57 | $0 |  | -97.70% | |
| 7292 |  swap.coffee CES | $0.078481 | -1.24% | 0.00% | 0.00% | $228.31 | $0 |  | -98.59% | |
| 7298 |  Web3 TON Token WEB3 | $0.00304781 | -0.10% | +22.23% | -1.21% | $225.73 | $0 |  | -99.86% | |
| 7319 |  JVault Token JVT | $0.021418 | -0.53% | -4.05% | -4.75% | $215.20 | $0 |  | -78.71% | |
| 7375 |  DuckCoin DUCK | $0.00005576 | -1.03% | -13.01% | -22.25% | $196.36 | $0 |  | -99.56% | |
| 7382 |  HYDRA HYDRA | $0.122892 | -1.49% | -0.22% | -6.32% | $194.38 | $0 |  | -90.54% | |
| 7582 |  bemo Staked TON STTON | $1.4074 | -1.23% | +1.67% | -4.18% | $135.91 | $0 |  | -55.99% | |
| 7874 |  Gifts Strategy GIFTSTR | $0.00036028 | -1.24% | +2.06% | -7.50% | $84.39 | $0 |  | -94.69% | |
| 7955 |  Ton Cat TCAT | $0.0000984 | -2.00% | -0.41% | -7.76% | $71.80 | $0 |  | -99.67% | |
| 7977 |  KITO KITO | $0.00004482 | -1.71% | -1.40% | +31.08% | $69.84 | $0 |  | -86.02% | |
| 8171 |  Ecorpay Token ECOR | $0.00000172 | -0.28% | +6.80% | +24.52% | $51.21 | $0 |  | -100.00% | |
| 8432 |  Glint Coin GLINT | $0.00253482 | -1.24% | +0.71% | -6.32% | $34.62 | $0 |  | -65.42% | |
| 8616 |  GoiCoin GOI | $22.7923 | -1.25% | 0.00% | +19.33% | $26.09 | $0 |  | -99.23% | |
| 8835 |  meh on TON MEH | $0.00001881 | -1.24% | 0.00% | 0.00% | $18.90 | $0 |  | -99.15% | |
| 9424 |  TON Bridged USDC JUSDC | $0.338067 | -1.24% | -1.63% | -61.15% | $7.94 | $0 |  | -74.35% | |
| 9477 |  Tonex TNX | $0.00048841 | -0.49% | +0.37% | 0.00% | $7.25 | $0 |  | -67.29% | |
| 9573 |  FPI Bank FPIBANK | $0.00011112 | -1.24% | +1.46% | -6.12% | $6.13 | $0 |  | -99.38% | |
| 9617 |  Anon ANON | $0.00037234 | -1.24% | +0.94% | -4.81% | $5.67 | $0 |  | -72.55% | |
| 9793 |  @BTC25 @BTC25 | $0.00 | -1.24% | +3.60% | -10.67% | $4.18 | $0 |  | -50.71% | |
| 9817 |  ARBUZ ARBUZ | $0.010896 | -1.24% | +5.24% | 0.00% | $4.10 | $0 |  | -65.01% | |
| 10049 |  SpinnerCoin SPN | $0.00395752 | +0.01% | +0.50% | -7.65% | $2.74 | $0 |  | -88.89% | |
| 10334 |  Vanguard Total World Tokenised ETF (xStock) VTX | $58.1628 | 0.00% | 0.00% | -41.25% | $1.62 | $0 |  | -98.25% | |
| 10865 |  OPEN Tony OPEN | $0.00005377 | -1.24% | 0.00% | -4.82% | $0.59 | $0 |  | -99.98% | |
| 10928 |  indicaTon ICTN | $0.00042119 | -1.24% | +0.90% | -4.79% | $0.53 | $0 |  | -73.35% | |
| 11223 |  Morfey MORFEY | $0.00000006 | -1.24% | 0.00% | 0.00% | $0.24 | $0 |  | -100.00% | |
| 11714 |  RoOLZ GODL | $0.00000519 | -1.24% | -4.61% | 0.00% | $0.04 | $0 |  | -99.77% | |
| 12022 |  TG20 TGram TGRAM | $0.00000009 | -1.24% | 0.00% | +31.34% | $0.00 | $0 |  | -99.97% |
“距历史最高点”显示币种当前价格低于其历史最高价的幅度。标有 * 的涨跌幅表示 7 天内超过 ±500%，这通常反映的是代币迁移、面值调整或重新上市，而非市场表现，请先查看该币种页面，再将其视为回报。 我们如何计算价格