Ton Token币种 - 历史最高价
Ton Token加密货币的历史最高价，展示峰值价格以及各币种当前低于历史纪录的幅度。
按#排序，从低到高
| 关注列表 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 稳定币不显示 | |
| 442 |  Notcoin NOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.84% | |
| 457 |  Tether Gold Tokens XAUT0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.82% | |
| 634 |  Dogs DOGS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.09% | |
| 809 |  EVAA Protocol EVAA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.96% | |
| 830 |  Hamster Kombat HMSTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.90% | |
| 910 |  TAC Protocol TAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.47% | |
| 1056 |  Resistance Dog REDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.27% | |
| 1157 |  Major MAJOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.44% | |
| 1287 |  Not Pixel PX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.40% | |
| 1531 |  SOEX SOEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.00% | |
| 1544 |  Vertus VERT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.01% | |
| 1882 |  JetTon Games JETTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.30% | |
| 2125 |  MexCrewn MEXCREWN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.03% | |
| 3179 |  HoldCoin HOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 3527 |  Hipo Staked TON HTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.74% | |
| 3646 |  Not Meme MEM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 3692 |  Stable Metal STBL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.41% | |
| 3884 |  DeFinder Capital DFC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 3918 |  PinGo PINGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.50% | |
| 3961 |  GOATS GOATS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.56% | |
| 4001 |  MyTonWallet Coin MY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.85% | |
| 4010 |  SAD MEOW SADMEOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.12% | |
| 4136 |  NikolAI NIKO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.72% | |
| 4297 |  GRM GRM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 4749 |  BATTERY BTY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.00% | |
| 5081 |  Strategy PP Variable tokenized stock (xStock) STRCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.12% | |
| 5096 |  BlackCat BCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.34% | |
| 5330 |  Ton Cat TCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 5443 |  KITO KITO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.72% | |
| 5511 |  xRocket XROCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.36% | |
| 5550 |  Mittens MITTENS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.99% | |
| 5582 |  Utya UTYA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.65% | |
| 5632 |  STON.fi STON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.22% | |
| 5682 |  Tonny TONNY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.33% | |
| 5698 |  TON Station SOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.97% | |
| 5803 |  Blum BLUM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.50% | |
| 5871 |  Era of Explorers Token EOET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.00% | |
| 5875 |  GEMSTON GEMSTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.90% | |
| 5881 |  SQUID MEME GAME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.75% | |
| 5945 |  Storm Trade STORM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.47% | |
| 6320 |  Exxon Mobil tokenized stock (xStock) XOMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.23% | |
| 6341 |  Capybobo PYBOBO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.77% | |
| 6665 |  TONNEL Network TONNEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.28% | |
| 6895 |  TON FISH MEMECOIN FISH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.85% | |
| 6901 |  Povel Durev DUREV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.92% | |
| 6974 |  HYDRA HYDRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.66% | |
| 7490 |  DuckCoin DUCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.61% | |
| 7581 |  Rosecoin ROSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.56% | |
| 7720 |  JVault Token JVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.19% | |
| 7884 |  BUILD BUILD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.31% | |
| 8149 |  ARBUZ ARBUZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.81% | |
| 8240 |  Web3 TON Token WEB3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 8267 |  Anon ANON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.41% | |
| 8292 |  bemo Staked TON STTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.95% | |
| 8358 |  Ecorpay Token ECOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 8420 |  Gifts Strategy GIFTSTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.04% | |
| 8470 |  Tonex TNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.88% | |
| 8621 |  GoiCoin GOI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 8675 |  DOGWIFHOOD WIF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.36% | |
| 8948 |  FPI Bank FPIBANK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.45% | |
| 9095 |  meh on TON MEH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.21% | |
| 9109 |  Glint Coin GLINT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.96% | |
| 9340 |  Rebalancer REBA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.10% | |
| 9802 |  TON Bridged USDC JUSDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.43% | |
| 9841 |  Resistance Duck REDU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.40% | |
| 9851 |  OPEN Tony OPEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 9958 |  SpinnerCoin SPN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.11% | |
| 10397 |  @BTC25 @BTC25 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.14% | |
| 10581 |  indicaTon ICTN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.07% | |
| 10590 |  PEPETON PETON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.83% | |
| 10758 |  TonUP UP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.59% | |
| 10864 |  Du Rove’s Wall $WALL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 11362 |  Kat Knight KAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 11520 |  Vanguard Total World Tokenised ETF (xStock) VTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.17% | |
| 11987 |  Lavandos LAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.88% | |
| 12346 |  uTON UTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 12414 |  DOGG TON DOGG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% |
“距历史最高点”显示币种当前价格低于其历史最高价的幅度。标有 * 的涨跌幅表示 7 天内超过 ±500%，这通常反映的是代币迁移、面值调整或重新上市，而非市场表现，请先查看该币种页面，再将其视为回报。 我们如何计算价格