Ton Token币种 - 价格与市值
Ton Token加密货币的实时价格、市值、24 小时成交量和排名。在 CoinPaprika 的一张表中追踪整个Ton Token板块。
按#排序，从低到高
| 关注列表 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.999185 | +0.02% | +0.04% | +0.04% | $599.51亿 | $1782.28亿 |  | 稳定币不显示 | |
| 438 |  Notcoin NOT | $0.00035994 | +5.12% | +3.51% | -6.49% | $176.62万 | $3687.88万 |  | -98.75% | |
| 476 |  Tether Gold Tokens XAUT0 | $4,022.91 | +0.05% | +2.51% | -0.29% | $341.18万 | $3215.52万 |  | -28.13% | |
| 559 |  Stable Metal STBL | $0.023066 | +2.18% | +11.35% | +28.74% | $1218.68 | $2306.59万 |  | -99.38% | |
| 642 |  Dogs DOGS | $0.00003279 | +4.41% | +3.84% | -6.98% | $195.33万 | $1694.52万 |  | -98.00% | |
| 786 |  EVAA Protocol EVAA | $1.5845 | -2.26% | +7.40% | +10.37% | $845.16万 | $1048.59万 |  | -88.21% | |
| 827 |  Hamster Kombat HMSTR | $0.00013958 | +3.53% | +2.13% | -1.72% | $128.26万 | $898.57万 |  | -98.83% | |
| 912 |  TAC Protocol TAC | $0.0011157 | +2.55% | -2.53% | -5.97% | $33.38万 | $686.86万 |  | -98.32% | |
| 1056 |  Resistance Dog REDO | $0.041984 | +1.97% | -0.60% | -14.94% | $9.58万 | $419.84万 |  | -97.07% | |
| 1179 |  Major MAJOR | $0.03345 | +1.33% | -1.34% | -4.34% | $40.13万 | $278.80万 |  | -97.41% | |
| 1281 |  Not Pixel PX | $0.010379 | +0.14% | +6.08% | +2.88% | $8907.01 | $184.96万 |  | -96.03% | |
| 1291 |  MyTonWallet Coin MY | $0.035781 | +0.95% | -0.99% | -8.35% | $2637.33 | $178.91万 |  | -92.60% | |
| 1544 |  PinGo PINGO | $0.006495 | -4.40% | -21.54% | -30.74% | $1078.16 | $62.07万 |  | -98.37% | |
| 1547 |  SOEX SOEX | $0.00330246 | +0.29% | -0.26% | -3.85% | $7779.06 | $60.89万 |  | -89.31% | |
| 1581 |  Vertus VERT | $0.00101848 | +0.94% | +1.27% | -0.86% | $1.16万 | $53.69万 |  | -64.20% | |
| 1886 |  JetTon Games JETTON | $0.017317 | +0.02% | -0.13% | -1.99% | $6.36万 | $2.55万 |  | -99.27% | |
| 2278 |  Hipo Staked TON HTON | $1.4432 | +2.45% | +3.26% | -0.25% | $101.18 | $82.01万 |  | -81.05% | |
| 2981 |  Not Meme MEM | $0.00006725 | +2.62% | +3.86% | -2.17% | $5.56 | $33.63万 |  | -99.92% | |
| 3393 |  HoldCoin HOLD | $0.0000055 | +0.79% | +0.15% | -10.25% | $330.15 | $1.54万 |  | -99.88% | |
| 3503 |  Bombie BOMB | $0.00014219 | -28.60% | +513.30% | -57.58% | $1.86 | $127.97万 |  | -96.22% | |
| 3589 |  NikolAI NIKO | $0.00021553 | +0.02% | +2.27% | -3.27% | $2184.17 | $21.55万 |  | -91.64% | |
| 3601 |  MexCrewn MEXCREWN | $0.00008904 | +2.45% | +2.60% | 0.00% | $2.16 | $8904.00 |  | -98.96% | |
| 3610 |  GOATS GOATS | $0.00001192 | +12.14% | +12.17% | -24.03% | $407.08 | $22.75万 |  | -98.28% | |
| 3696 |  GRM GRM | $0.00057544 | +4.44% | +12.49% | +2.54% | $458.23 | $141.50万 |  | -99.97% | |
| 3740 |  DeFinder Capital DFC | $0.00341346 | +2.37% | +2.52% | 0.00% | $2.89 | $9.07万 |  | -99.86% | |
| 4477 |  GEMSTON GEMSTON | $0.085973 | +0.05% | +0.47% | +0.98% | $3863.25 | $0 |  | -79.60% | |
| 4563 |  Tonny TONNY | $0.046754 | -1.08% | -1.04% | -1.47% | $8013.27 | $0 |  | -69.82% | |
| 4576 |  Utya UTYA | $0.019843 | +2.85% | +0.19% | -6.82% | $37.40万 | $0 |  | -68.25% | |
| 4581 |  TON Station SOON | $0.272882 | +2.68% | +4.60% | -11.44% | $103.19万 | $0 |  | -94.70% | |
| 4882 |  Blum BLUM | $0.00091655 | +2.02% | +3.82% | +0.37% | $7181.66 | $0 |  | -99.46% | |
| 4897 |  Exxon Mobil tokenized stock (xStock) XOMX | $170.3206 | -4.95% | -6.47% | -7.15% | $201.73万 | $0 |  | -22.79% | |
| 4930 |  STON.fi STON | $0.459976 | +0.07% | +0.40% | -4.42% | $5968.62 | $0 |  | -59.95% | |
| 4941 |  Storm Trade STORM | $0.00249587 | +1.29% | -2.22% | -6.75% | $10.25万 | $0 |  | -68.33% | |
| 5103 |  BlackCat BCAT | $0.00002533 | -5.18% | -3.31% | -7.84% | $1.63万 | $0 |  | -58.52% | |
| 5171 |  SQUID MEME GAME | $38.3551 | -2.81% | -1.79% | -0.72% | $1.46万 | $0 |  | -22.58% | |
| 5257 |  Capybobo PYBOBO | $0.00053882 | -3.65% | +13.88% | +16.67% | $63.18万 | $0 |  | -52.16% | |
| 5285 |  Mittens MITTENS | $0.00015463 | +2.74% | -0.29% | -9.84% | $1513.65 | $0 |  | -98.82% | |
| 5911 |  BATTERY BTY | $0.00027379 | -5.27% | -3.62% | -4.72% | $1.70万 | $0 |  | -47.01% | |
| 6223 |  xRocket XROCK | $0.031349 | +0.30% | +1.04% | +9.95% | $1516.33 | $0 |  | -63.43% | |
| 6407 |  Strategy PP Variable tokenized stock (xStock) STRCX | $107.2808 | +1.34% | +3.72% | -1.25% | $30.93万 | $0 |  | -2.59% | |
| 6472 |  TONNEL Network TONNEL | $0.30933 | +0.85% | +0.40% | -8.78% | $961.10 | $0 |  | -68.10% | |
| 6719 |  TON FISH MEMECOIN FISH | $0.00 | +2.97% | +2.58% | -4.08% | $530.83 | $0 |  | -83.94% | |
| 6995 |  HYDRA HYDRA | $0.126059 | +2.40% | +1.51% | -5.32% | $317.95 | $0 |  | -90.29% | |
| 7041 |  Povel Durev DUREV | $0.0043326 | +2.33% | +2.76% | -27.92% | $290.86 | $0 |  | -97.66% | |
| 7165 |  swap.coffee CES | $0.079989 | +2.45% | -1.98% | 0.00% | $232.69 | $0 |  | -98.56% | |
| 7188 |  BUILD BUILD | $0.00944586 | +1.75% | -23.04% | -24.01% | $224.47 | $0 |  | -95.29% | |
| 7202 |  Web3 TON Token WEB3 | $0.0030851 | +2.45% | +25.45% | +0.22% | $220.96 | $0 |  | -99.86% | |
| 7359 |  JVault Token JVT | $0.02163 | +1.59% | +0.18% | -2.64% | $167.93 | $0 |  | -78.50% | |
| 7487 |  bemo Staked TON STTON | $1.4288 | +2.41% | +2.97% | -1.39% | $132.62 | $0 |  | -55.33% | |
| 7612 |  Rosecoin ROSE | $0.066189 | +2.45% | +3.36% | 0.00% | $107.76 | $0 |  | -86.14% | |
| 7672 |  DuckCoin DUCK | $0.00006292 | +6.69% | -2.43% | -11.77% | $97.06 | $0 |  | -99.50% | |
| 7743 |  Gifts Strategy GIFTSTR | $0.00036721 | +2.45% | +3.27% | -4.67% | $86.01 | $0 |  | -94.59% | |
| 7994 |  KITO KITO | $0.00004645 | +2.45% | -5.69% | +37.52% | $55.48 | $0 |  | -85.51% | |
| 8097 |  Ecorpay Token ECOR | $0.00000174 | +2.38% | +6.38% | +16.28% | $49.02 | $0 |  | -100.00% | |
| 8266 |  TON DOG TDOG | $0.00000854 | +2.45% | +4.61% | +8.02% | $36.06 | $0 |  | -99.88% | |
| 8460 |  GoiCoin GOI | $23.2352 | +2.44% | -1.93% | +20.85% | $26.60 | $0 |  | -99.21% | |
| 8678 |  meh on TON MEH | $0.00001918 | +2.45% | 0.00% | 0.00% | $19.27 | $0 |  | -99.13% | |
| 8693 |  Ton Cat TCAT | $0.00010182 | +2.45% | +1.75% | -3.48% | $18.87 | $0 |  | -99.66% | |
| 8700 |  Anon ANON | $0.00037889 | +2.43% | +1.59% | -1.91% | $18.67 | $0 |  | -72.07% | |
| 9009 |  TON Bridged USDC JUSDC | $0.344564 | +2.45% | -0.26% | 0.00% | $11.89 | $0 |  | -73.86% | |
| 9183 |  @BTC25 @BTC25 | $0.00 | +2.45% | +4.44% | -7.95% | $9.26 | $0 |  | -49.77% | |
| 9397 |  FPI Bank FPIBANK | $0.00011326 | +2.45% | +1.30% | -4.27% | $6.42 | $0 |  | -99.37% | |
| 9606 |  Tonex TNX | $0.00049202 | +1.72% | +1.15% | 0.00% | $7.27 | $0 |  | -67.35% | |
| 9820 |  Glint Coin GLINT | $0.00258968 | +2.45% | +2.17% | -2.75% | $2.95 | $0 |  | -64.67% | |
| 9972 |  DOGWIFHOOD WIF | $0.0000446 | +2.45% | +2.60% | -2.45% | $2.23 | $0 |  | -99.31% | |
| 10157 |  Vanguard Total World Tokenised ETF (xStock) VTX | $58.1583 | +0.01% | +0.90% | -41.24% | $1.62 | $0 |  | -98.25% | |
| 10205 |  Pizza Gram PIZZA | $2.0044 | +2.45% | -0.99% | 0.00% | $1.48 | $0 |  | -97.50% | |
| 10594 |  indicaTon ICTN | $0.00042634 | +1.33% | +0.96% | 0.00% | $0.66 | $0 |  | -73.05% | |
| 11301 |  Money Dogs MDOGS | $0.00000011 | +1.16% | +0.71% | -93.00% | $0.07 | $0 |  | -99.33% | |
| 11426 |  RoOLZ GODL | $0.00000529 | 0.00% | -3.48% | 0.00% | $0.04 | $0 |  | -99.76% | |
| 11576 |  Tong TONG | $0.00000006 | +2.45% | +2.60% | 0.00% | $0.01 | $0 |  | -55.21% | |
| 11695 |  TG20 TGram TGRAM | $0.00000009 | +2.45% | 0.00% | 0.00% | $0.00 | $0 |  | -99.97% |
“距历史最高点”显示币种当前价格低于其历史最高价的幅度。标有 * 的涨跌幅表示 7 天内超过 ±500%，这通常反映的是代币迁移、面值调整或重新上市，而非市场表现，请先查看该币种页面，再将其视为回报。 我们如何计算价格