加密货币历史最高价 - 第 47 页
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 47.
按#排序，从低到高
| 关注列表 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4603 |  LAYOOO $LAYOOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.93% | |
| 4604 |  Ekubo Protocol EKUBO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.63% | |
| 4605 |  JESUS LOVES YOU JLY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.21% | |
| 4606 |  NKCL Master NKCLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.24% | |
| 4607 |  熊猫头 (Panda head) 熊猫头 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.28% | |
| 4608 |  Bee Trade Finance BTF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.42% | |
| 4609 |  Bitcos Prime BOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.02% | |
| 4610 |  Keystone Project KEG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.07% | |
| 4611 |  BITBEDR BITBEDR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 4612 |  Ethervista VISTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.61% | |
| 4613 |  Dola DOLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.26% | |
| 4614 |  Novo Nordisk Tokenized Stock (Ondo) NVOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.77% | |
| 4615 |  Crown BRLV BRLV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.56% | |
| 4616 |  Hello Kitty KITTY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.29% | |
| 4617 |  Ripe DAO Governance Token RIPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.00% | |
| 4618 |  xU308 XU308 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.19% | |
| 4619 |  Pipedog PIPEDOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.76% | |
| 4620 |  Amazon tokenized stock (xStock) AMZNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.06% | |
| 4621 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.87% | |
| 4622 |  RYO Token RYO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.12% | |
| 4623 |  Airfox AFX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.87% | |
| 4624 |  Decentrawood DEOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.07% | |
| 4625 |  Mobile Blockchain MOB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.31% | |
| 4626 |  Utility NexusMind UNMD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4627 |  我踏马来了 我踏马来了 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.73% | |
| 4628 |  ASML (bStocks Tokenized Stock) ASMLB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.93% | |
| 4629 |  SanDisk Tokenized Stock (Ondo) SNDKON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.15% | |
| 4630 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.17% | |
| 4631 |  Tibanne Thecat CHIEFPUSSY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.66% | |
| 4632 |  Advanced Micro Devices (bStocks Tokenized Stock) AMDB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.94% | |
| 4633 |  UPay UPAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.28% | |
| 4634 |  Metafluence METO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 4635 |  Life LIFE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.24% | |
| 4636 |  NexQloud NXQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.68% | |
| 4637 |  DOOM DOOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.22% | |
| 4638 |  Supcoin SUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 4639 |  Foxsy FOXSY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.03% | |
| 4640 |  Upstarty UPY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.99% | |
| 4641 |  Rokha $ROKHA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.06% | |
| 4642 |  Texas Instruments Tokenized Stock (Ondo) TXNON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.04% | |
| 4643 |  IREN Tokenized Stock (Ondo) IRENON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.46% | |
| 4644 |  ProximaX XPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.54% | |
| 4645 |  Dark Horse Football DHF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.16% | |
| 4646 |  Flying Tulip USD FTUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.47% | |
| 4647 |  QMINE QMINE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.73% | |
| 4648 |  AlphaWin AWIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.49% | |
| 4649 |  SWAP315 S315 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.99% | |
| 4650 |  Qubitcoin QTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.39% | |
| 4651 |  Creditlink CDL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.73% | |
| 4652 |  EarthByt EBYT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.15% | |
| 4653 |  Cojam CT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.26% | |
| 4654 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.50% | |
| 4655 |  ArtMeta $MART | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.32% | |
| 4656 |  Flork On ETH FLORK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.11% | |
| 4657 |  Cerebras Systems (Ondo) CBRSON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.41% | |
| 4658 |  Tsutsuji the Cate CATE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.26% | |
| 4659 |  Aliens are real ALIENS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.62% | |
| 4660 |  Solana Bridged TRX (Solana) TRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.60% | |
| 4661 |  MMPRO Token MMPRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 4662 |  JFIN Coin JFIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.89% | |
| 4663 |  Printer Printer | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.70% | |
| 4664 |  Notcoin (IOU) NOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.82% | |
| 4665 |  Cross-Chain DAO CCDAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.76% | |
| 4666 |  RICE AI RIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.74% | |
| 4667 |  FAHHHH FAHHHH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.40% | |
| 4668 |  SNARKS Launchpad SNARKS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.31% | |
| 4669 |  SPARKLIFE SPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 4670 |  Roblox (Backpack Securities) RBLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.60% | |
| 4671 |  Newrails Euro EURW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.89% | |
| 4672 |  Dark Machine MXNA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.63% | |
| 4673 |  Not In Labor Force NILF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.82% | |
| 4674 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.12% | |
| 4675 |  jorkinu JORKINU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.99% | |
| 4676 |  Mindmesh MESH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.46% | |
| 4677 |  Warden WARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.13% | |
| 4678 |  마라도의 파수꾼 (The Guardian of Marado) NOORUNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.18% | |
| 4679 |  BabyCashCat BABY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.83% | |
| 4680 |  Golf Cart Victorias GCV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4681 |  GEOM GEOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.84% | |
| 4682 |  COCA COCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.32% | |
| 4683 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.33% | |
| 4684 |  DRESSdio DRESS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 4685 |  Multilayer Asset Coin MLAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.31% | |
| 4686 |  Jupiter USD JupUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.64% | |
| 4687 |  Jax Network WJXN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.71% | |
| 4688 |  USX USX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.88% | |
| 4689 |  apxUSD APXUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.76% | |
| 4690 |  NianNian NIANNIAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.47% | |
| 4691 |  BOBA BOBA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.82% | |
| 4692 |  FAR Labs FAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.59% | |
| 4693 |  PerpsHood PERPSHOOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.45% | |
| 4694 |  STONK STONK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.28% | |
| 4695 |  Boner Coin BONER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.51% | |
| 4696 |  BNBDog Inu BNBDOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.37% | |
| 4697 |  Utility Cjournal UCJL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 4698 |  SpaceX (Robinhood Tokenized Stock) SPACEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.11% | |
| 4699 |  VAYLA VAYLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.97% | |
| 4700 |  The Boeing Company (Backpack Securities) BA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.86% | |
| 4701 |  UPCX UPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.86% | |
| 4702 |  Addicted Cat MCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.22% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices