加密货币历史最高价 - 第 46 页
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 46.
按#排序，从低到高
| 关注列表 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |  Moonwalk Fitness MF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.00% | |
| 4502 |  Cisco Systems Tokenized Stock (Ondo) CSCOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.90% | |
| 4503 |  KNOTS KNOTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.34% | |
| 4504 |  Asvoria ASV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.61% | |
| 4505 |  Lydia Coins (USAD) USAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.26% | |
| 4506 |  APDAO APD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 4507 |  xMoney XMN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 4508 |  onkey ONKEY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.98% | |
| 4509 |  MeconCash MCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.31% | |
| 4510 |  Cookie COOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.57% | |
| 4511 |  Playnance $GCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.17% | |
| 4512 |  OKX Beacon ETH BETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.92% | |
| 4513 |  Genius Token POCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.67% | |
| 4514 |  Colombian Peso WCOP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.93% | |
| 4515 |  SCADA SCADA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.58% | |
| 4516 |  Hoodfellas HOOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.67% | |
| 4517 |  International Business Machines (Backpack Securities) IBM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.07% | |
| 4518 |  Marnotaur TAUR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.53% | |
| 4519 |  ILITY ILY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.01% | |
| 4520 |  Unit Protocol New DUCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 4521 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.65% | |
| 4522 |  Ripe DAO Governance Token RIPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.01% | |
| 4523 |  Mecha Conquest MCQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.93% | |
| 4524 |  UNIFI UNIFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.32% | |
| 4525 |  what the hook? WTH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.30% | |
| 4526 |  Never Goon GOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.11% | |
| 4527 |  Goldstein GLDSTN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.19% | |
| 4528 |  PROJECT XENO GXE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 4529 |  SIBYL SIBYL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.86% | |
| 4530 |  Ayni Gold AYNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.45% | |
| 4531 |  Cryptopia BCPI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.28% | |
| 4532 |  IQ Labs IQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.80% | |
| 4533 |  Prism Assets PRISM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.29% | |
| 4534 |  arcircle ARCIRCLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.84% | |
| 4535 |  xU308 XU308 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -23.61% | |
| 4536 |  VAYLA VAYLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.82% | |
| 4537 |  CORN CORN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 4538 |  BinGold BIGOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.81% | |
| 4539 |  COCA COCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.32% | |
| 4540 |  Wealth Blockchain Academy VBA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.44% | |
| 4541 |  StarSlax SSLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.34% | |
| 4542 |  STEMX STEMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 4543 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 0.01% | |
| 4544 |  Astera Labs (Ondo) ALABON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.27% | |
| 4545 |  DeCoin Flow DCF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 4546 |  MP Materials Tokenized Stock (Ondo) MPON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.11% | |
| 4547 |  Aliens A51 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.41% | |
| 4548 |  Bitmine Immersion Technologies Tokenized Stock - Reality RBMNR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.96% | |
| 4549 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.86% | |
| 4550 |  Shiro Neko SHIRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 4551 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.65% | |
| 4552 |  Philip Morris tokenized stock (xStock) PMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.57% | |
| 4553 |  Shrub SHRUB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.39% | |
| 4554 |  jorkinu JORKINU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.95% | |
| 4555 |  GAM3S.GG G3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 4556 |  USA Rare Earth Tokenized ETF - Reality RUSAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.67% | |
| 4557 |  Wrapped METIS WMETIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.99% | |
| 4558 |  Funds are SAFU SAFU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.28% | |
| 4559 |  Dagcoin DAGS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.44% | |
| 4560 |  FYNTIX FYNTIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.29% | |
| 4561 |  BASEDChad BASED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.46% | |
| 4562 |  Sui Dollar USDsui | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.45% | |
| 4563 |  Coinbase Wrapped LTC CBLTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.65% | |
| 4564 |  Crystal stone CRYSTALSTO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.47% | |
| 4565 |  Dregg DREGG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.34% | |
| 4566 |  IncomRWA IRWA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.45% | |
| 4567 |  蜜蜂狗（Beedog) 蜜蜂狗 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.64% | |
| 4568 |  RHTools TOOLS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.04% | |
| 4569 |  ADXP Protocol ADXP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.89% | |
| 4570 |  GenzVerse GNZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.47% | |
| 4571 |  Amazon tokenized stock (xStock) AMZNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.61% | |
| 4572 |  Mycelium Finance MYC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.21% | |
| 4573 |  HollaEx Token XHT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.77% | |
| 4574 |  Shuffle SHUFFLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.43% | |
| 4575 |  Zephyr Protocol Stable Dollar ZSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.63% | |
| 4576 |  HTX Beacon ETH BETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.50% | |
| 4577 |  one coin ONECOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.18% | |
| 4578 |  Orgo ORGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.35% | |
| 4579 |  Apex Gold Ledger AGL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.56% | |
| 4580 |  DraftKings Tokenized Stock - Reality RDKNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.25% | |
| 4581 |  Budbo BUBO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.56% | |
| 4582 |  Credo Technology Group Holding (Ondo) CRDOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.66% | |
| 4583 |  Sidiora Markets SID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.69% | |
| 4584 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.81% | |
| 4585 |  Reddit (Robinhood Tokenized Stock) RDDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.20% | |
| 4586 |  Cluster Protocol CP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.72% | |
| 4587 |  Riser RIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 4588 |  The Runner SAMBA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.55% | |
| 4589 |  Accenture tokenized stock (xStock) ACNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.48% | |
| 4590 |  JPMorgan Chase Tokenized Stock (Ondo) JPMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.55% | |
| 4591 |  Diamond Reserve DMDR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.09% | |
| 4592 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.60% | |
| 4593 |  SMB Token SMB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.31% | |
| 4594 |  CATCOIN $CATCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.47% | |
| 4595 |  Argentine Peso WARS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.81% | |
| 4596 |  Aeneas ASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4597 |  Qubitcoin QTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.43% | |
| 4598 |  Resupply RSUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.37% | |
| 4599 |  Hedgehood HEDGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.17% | |
| 4600 |  wagie wojaks WAGIE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.06% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices