加密货币历史最高价 - 第 45 页
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 45.
按#排序，从低到高
| 关注列表 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4402 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.02% | |
| 4403 |  Zhao Cai Mao 招财猫 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.43% | |
| 4404 |  AntMiner ANT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.73% | |
| 4405 |  Adobe Tokenized Stock - Reality RADBE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -13.83% | |
| 4406 |  AptosLaunch Token ALT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.26% | |
| 4407 |  Foodie Squirrel FDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.57% | |
| 4408 |  JFIN Coin JFIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.91% | |
| 4409 |  Base Bridged SOL (Base) SOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.14% | |
| 4410 |  Binance bibi BIBI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.49% | |
| 4411 |  Onocoy Token ONO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.44% | |
| 4412 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.96% | |
| 4413 |  P2P Solutions P2PS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.36% | |
| 4414 |  Ozone Chain OZO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.70% | |
| 4415 |  The Meta DAO META | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.95% | |
| 4416 |  OneLink ONL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.02% | |
| 4417 |  Micron Technology (Backpack Securities) MU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.83% | |
| 4418 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.24% | |
| 4419 |  Rezor RZR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.60% | |
| 4420 |  USD Base Coin USDBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.74% | |
| 4421 |  ODYS ODYS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.97% | |
| 4422 |  Supcoin SUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 4423 |  Wrapped BGL WBGL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.62% | |
| 4424 |  Capricorn APR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.45% | |
| 4425 |  Wolfies PACK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.83% | |
| 4426 |  Koma Inu KOMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.46% | |
| 4427 |  1EDGE 1EDGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.70% | |
| 4428 |  FastX Network Token FXNW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.03% | |
| 4429 |  Energy $NRG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.68% | |
| 4430 |  Feebits FEEBITS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.44% | |
| 4431 |  NIA Ground NIAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4432 |  Caspius CAS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.29% | |
| 4433 |  Alpie PIE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.71% | |
| 4434 |  OPEN OPEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.23% | |
| 4435 |  MissRose ROSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.66% | |
| 4436 |  MIL MIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.47% | |
| 4437 |  StonkBroker STONKBROKER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.94% | |
| 4438 |  GriffinAI GAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.43% | |
| 4439 |  ABEL Finance ABEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.85% | |
| 4440 |  Quantus QTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.03% | |
| 4441 |  Farting Unicorn FUNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.92% | |
| 4442 |  Snowflake Tokenized Stock (Ondo) SNOWON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.34% | |
| 4443 |  Vibing Cat Coin VIBECOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.99% | |
| 4444 |  CRYNcoin CRYN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4445 |  NEXST NXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.65% | |
| 4446 |  Palantir tokenized stock (xStock) PLTRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.85% | |
| 4447 |  JUSD Stable Token JUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.20% | |
| 4448 |  Arm Holdings Tokenized Stock - Reality RARM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.90% | |
| 4449 |  Compound Dai CDAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.40% | |
| 4450 |  Micron Technology (bStocks Tokenized Stock) MUB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -31.22% | |
| 4451 |  Fund Token DAO FTDAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.75% | |
| 4452 |  Broadcom Tokenized Stock (Ondo) AVGOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.65% | |
| 4453 |  Salesforce Tokenized Stock (Ondo) CRMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -13.28% | |
| 4454 |  Atoshi ATOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.19% | |
| 4455 |  施工猫 (Construction Cat) SUE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.75% | |
| 4456 |  SAFU SAFU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.72% | |
| 4457 |  Rivian Automotive Tokenized Stock (Ondo) RIVNON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.16% | |
| 4458 |  CF Large Cap Index LCAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.50% | |
| 4459 |  UPay UPAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.38% | |
| 4460 |  SpaceX (Republic Pre-IPO) PRESPCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.48% | |
| 4461 |  Mantle Bridged USDT (Mantle) USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 4462 |  TronBank TBK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.15% | |
| 4463 |  Apple Tokenized Stock - Reality RAAPL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.60% | |
| 4464 |  雪球 (Snowball) 雪球 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.18% | |
| 4465 |  Abbott Tokenized Stock (Ondo) ABTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.97% | |
| 4466 |  Xitcoin $XTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.94% | |
| 4467 |  Aliens are real ALIENS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.66% | |
| 4468 |  Give GIVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.37% | |
| 4469 |  WIKI CAT WKC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.19% | |
| 4470 |  Stonks (stonksbnb.com) STONKS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.90% | |
| 4471 |  Candle TV CANDLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.75% | |
| 4472 |  Dawg Coin DAWG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 4473 |  Ovato OVATO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.62% | |
| 4474 |  Keryx KRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.26% | |
| 4475 |  Stoked STK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.02% | |
| 4476 |  EKOS EKOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.36% | |
| 4477 |  Arus World $ARUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.57% | |
| 4478 |  LayerZero Bridged Sei SEI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.82% | |
| 4479 |  Seagate Tokenized Stock (Ondo) STXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.45% | |
| 4480 |  Potatchi POTATCHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -16.23% | |
| 4481 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.69% | |
| 4482 |  BnkToTheFuture BFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4483 |  STAYNEX STAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.40% | |
| 4484 |  Lucidum Coin LUCIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.29% | |
| 4485 |  RiceSwap RICE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.02% | |
| 4486 |  Nora Brazil Real BRS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.20% | |
| 4487 |  eBlockStock EBSO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.11% | |
| 4488 |  Trade Leaf TLF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.79% | |
| 4489 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.46% | |
| 4490 |  Eli Lilly Tokenized Stock (Ondo) LLYON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.18% | |
| 4491 |  DigiFinexToken DFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.31% | |
| 4492 |  OnePiece 1PIECE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.82% | |
| 4493 |  Cykura CYS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.66% | |
| 4494 |  GROYPER (groyperarmy.com) GROYPER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.40% | |
| 4495 |  Longbow BOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.69% | |
| 4496 |  Ubit Coin UBIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 4497 |  Big Pump PUMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.20% | |
| 4498 |  Apple Tokenized Stock (Ondo) AAPLON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.44% | |
| 4499 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.55% | |
| 4500 |  Bitcoin II BC2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.42% | |
| 4501 |  Moonwalk Fitness MF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.00% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices