For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Cojam Price CT
Rank 5806Trust 17 · F
概览
CT price
$0.170061+9.68%24h change
BTC≈ 0.00000214+10.76%
ETH≈ 0.00007369+10.78%
24h Low $0.15090724h High $0.189244
Cojam price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1700617 days
- Low
- $0.150475
- High
- $0.345799
1 month
- Low
- $0.150475
- High
- $0.629197
1 year
- Low
- $0.150475
- High
- $0.629197
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CT Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $8.50亿
- Volume 24H
- $667.90万
- 流通量
- —
- 历史最高价
- $0.619729-72.31% · Oct 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Search on
Source Code
Token details
API ID
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.6% | +9.7% | −44.7% | −60.9% | −60.9% | −60.9% |
| vs BTC | +0.9% | +10.8% | −43.5% | −58.8% | −44.0% | −57.2% |
| vs ETH | +1.0% | +10.8% | −43.0% | −54.7% | −29.8% | −49.9% |
Why is Cojam's price moving today?
Cojam is up 9.68% today on 24-hour volume of $6.68M, with buy-side order flow leading on its highest-volume market (MEXC). Over the past 24 hours, CT is outperforming BTC by 10.76%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:43 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CTvia Telegram · Email · PushComing soon
CT markets
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| $0.16276 | $0.163575 | $0.150907 | $0.153588 | $335.5万 | |
| $0.168456 | $0.187628 | $0.156705 | $0.16244 | $708.5万 | |
| $0.199004 | $0.199004 | $0.150475 | $0.168564 | $731.7万 | |
| $0.227749 | $0.231749 | $0.195424 | $0.199483 | $577.6万 | |
| $0.277356 | $0.278151 | $0.217955 | $0.22725 | $656.3万 | |
| $0.316446 | $0.345799 | $0.271451 | $0.277168 | $597.5万 | |
| $0.327296 | $0.343213 | $0.304197 | $0.316855 | $439.7万 |
Cojam news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 50亿 / — CT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ct-cojam. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ct-cojamAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Cojam (CT)?
Cojam price today: Cojam (CT) is trading at $0.170061 (+9.68% in 24h), ranked #5806 with a Paprika Trust Score of 17/100 across 2 liquidity-verified markets.
Cojam (CT) is a decentralized platform designed to enhance collaboration and communication among users through blockchain technology. As of Oct 27, 2026, it trades at $0.170061 with a market cap of $0, ranking #5806 among tracked cryptocurrencies.
It aims to create a seamless environment for sharing ideas and resources. Source: CoinPaprika.com
Cojam history and key milestones
CoinPaprika's price data for it begins on Jun 09, 2021 and it reached an all-time high of $0.619729 on Oct 02, 2026.
How does Cojam compare to the largest coins?
The table below compares Cojam with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cojam | CT | — | #5806 |
| Injective Protocol | INJ | $759.67M | #93 |
| Lighter | LIT | $753.39M | #94 |
| Filecoin | FIL | $751.34M | #95 |
What are the risks of holding CT?
Cryptocurrencies including CT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CT is currently trading 72.31% below its all-time high of $0.619729, reached on Oct 02, 2026.
A meaningful share of CT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.00000998 | $0.00523591 |
| 2022 | $0.00189195 | $0.00445976 |
| 2023 | $0.00001465 | $0.00165233 |
| 2024 | $0.00000399 | $0.018409 |
| 2025 | $0.000014 | $0.00182155 |
| 2026 (to date) | $0.150475 | $0.629197 |
How to buy Cojam (CT)
- Pick a liquid market. MEXC currently reports the highest CT volume among tracked exchanges (~$6.62M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cojam's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CT to a wallet you control rather than leaving it on the exchange.
Cojam FAQ
Cojam (CT) is priced at $0.170061 as of Oct 27, 2026, with a market cap of $0 and a rank of #5806 among tracked cryptocurrencies. Over the past 24 hours the price has moved +9.68%, on reported volume of $6.68M.
Cojam's Trust Score is 17/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 19/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CT trades on 2 markets tracked by CoinPaprika. The highest-volume venues are MEXC ($6.62M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CT's all-time high is $0.619729, reached on Oct 02, 2026, and its current price of $0.170061 sits 72.31% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CT.
CoinPaprika scores CT's volume authenticity at 19/100. About 19% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.