加密货币历史最高价 - 第 48 页
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 48.
按#排序，从低到高
| 关注列表 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |  BitcoinBam BTCBAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.93% | |
| 4702 |  grift.world GRIFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.28% | |
| 4703 |  Legion LEGION | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 4704 |  Intel Tokenized bStocks INTCB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.78% | |
| 4705 |  Flux (BSC) Token FLUX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.46% | |
| 4706 |  ADI ADI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.93% | |
| 4707 |  EbolaVirus EBOLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.16% | |
| 4708 |  Micron Technology tokenized stock (xStock) MUX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.94% | |
| 4709 |  exSat XSAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.21% | |
| 4710 |  FUTUREXCRYPTO FXC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.90% | |
| 4711 |  Nibiru NIBI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 4712 |  Dopamine App DOPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.52% | |
| 4713 |  AIA Chain AIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.75% | |
| 4714 |  Fogo FOGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.97% | |
| 4715 |  loudscene LOUD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.59% | |
| 4716 |  BNBDog Inu BNBDOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.43% | |
| 4717 |  Wrapped Ether (Wormhole) WETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.87% | |
| 4718 |  c0mpute ZERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.30% | |
| 4719 |  Arena Of Faith ACP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.23% | |
| 4720 |  Sompi SOMPI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.52% | |
| 4721 |  Concrete CT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.74% | |
| 4722 |  Foxsy FOXSY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.03% | |
| 4723 |  COINDEPO COINDEPO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.16% | |
| 4724 |  AIVIVE AVV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.27% | |
| 4725 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.57% | |
| 4726 |  perpspad PERPSPAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.43% | |
| 4727 |  Synvine SVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -31.90% | |
| 4728 |  Apple (Coinbase Tokenized Stock) AAPLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.68% | |
| 4729 |  VaultBags VAULT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.34% | |
| 4730 |  Smoking Wizard WIZARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.15% | |
| 4731 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -16.17% | |
| 4732 |  Football Genie FOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.31% | |
| 4733 |  Anonymous Cat ZCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.87% | |
| 4734 |  Pippkin The Horse PIPPKIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.42% | |
| 4735 |  KSGEMS KSGEMS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.02% | |
| 4736 |  NVIDIA (bStocks Tokenized Stock) NVDAB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.63% | |
| 4737 |  ScapesMania MANIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.54% | |
| 4738 |  Meta Platforms Tokenized Stock (Ondo) METAON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.60% | |
| 4739 |  Dell Technologies (Backpack Securities) DELL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.20% | |
| 4740 |  Rootstock Bitcoin RBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.79% | |
| 4741 |  BLUE CHIP BLUECHIP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.33% | |
| 4742 |  Symbotic (Ondo) SYMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.15% | |
| 4743 |  General Electric Tokenized Stock (Ondo) GEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.46% | |
| 4744 |  BCGame Coin BC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.15% | |
| 4745 |  xUSD XUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.80% | |
| 4746 |  Golf and Golf GNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4747 |  Froggie FROGGIE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.13% | |
| 4748 |  Meta (Coinbase Tokenized Stock) METAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.56% | |
| 4749 |  DefiBox BOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.46% | |
| 4750 |  UAHg UAHG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.56% | |
| 4751 |  aeon AEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.65% | |
| 4752 |  Lord of Dragons LOGT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4753 |  Shopify Tokenized Stock (Ondo) SHOPON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.76% | |
| 4754 |  HeavyPulp HEAVYPULP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.65% | |
| 4755 |  AllUnity EUR EURAU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.44% | |
| 4756 |  Amnis Finance AMI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.74% | |
| 4757 |  STASIS EURO EURS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.80% | |
| 4758 |  Open Platform OPENC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.49% | |
| 4759 |  Optimistic General Intelligence OGI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.54% | |
| 4760 |  UniFi Protocol UP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.13% | |
| 4761 |  VeriVault Chain VERV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.60% | |
| 4762 |  DIN DIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.31% | |
| 4763 |  CARGO-DIST CARGO-DIST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.20% | |
| 4764 |  ZENEX ZNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.59% | |
| 4765 |  Solrouter ROUTER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.59% | |
| 4766 |  EurocoinToken ECTE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.62% | |
| 4767 |  BVSD BVSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.63% | |
| 4768 |  LinqAI LNQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.89% | |
| 4769 |  Portal(IOU) PORTAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 4770 |  Woon WOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.77% | |
| 4771 |  Ouster (Ondo) OUSTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.27% | |
| 4772 |  Leopardus tilcayo TILCAYO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.78% | |
| 4773 |  Commonwealth CWU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.50% | |
| 4774 |  Zenccoin ZENC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.18% | |
| 4775 |  Save The Seals SEALS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.61% | |
| 4776 |  RICE AI RIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.77% | |
| 4777 |  Charred Treasures CHARRED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.71% | |
| 4778 |  Solomon SOL777 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.64% | |
| 4779 |  UZX UZX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.80% | |
| 4780 |  Sight SGT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.89% | |
| 4781 |  GoalDaddy JUGS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.46% | |
| 4782 |  IDRX IDRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.91% | |
| 4783 |  UPCX UPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.81% | |
| 4784 |  Linea Bridged WBTC (Linea) WBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.12% | |
| 4785 |  Scam Altman SCAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.99% | |
| 4786 |  RealEstate REALESTATE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.27% | |
| 4787 |  Omnipair OMFG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.76% | |
| 4788 |  ISAAC Coin ISC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.43% | |
| 4789 |  Lern360 AI LERN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.78% | |
| 4790 |  osbook OSBOOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.77% | |
| 4791 |  Solana Swap SOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4792 |  Solana Bridged TRX (Solana) TRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.31% | |
| 4793 |  老子 (Laozi) 老子 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.95% | |
| 4794 |  CyberLeek CYBERLEEK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.50% | |
| 4795 |  Swappy SWAPPY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.09% | |
| 4796 |  Earth 2 Essence ESS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.74% | |
| 4797 |  Kelp DAO's Airdrop Gain ETH AGETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.53% | |
| 4798 |  Pussy Cat Club PCC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.59% | |
| 4799 |  Ubeswap UBE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.90% | |
| 4800 |  eXPerience Chain XPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.45% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices