All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 2 of 116How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11,534 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
101Jupiter Staked SOLJUPSOL$126.77−0.54%−2.10%$6.82亿$87.35万
102CosmosATOM$1.73−1.11%−4.69%$6.76亿$2428.02万
103USD Coin.EUSDC.e$0.99990.00%−0.01%$6.69亿$245.08万
104Ether.fiETHFI$0.6856−0.81%−0.90%$6.62亿$1414.67万
105MidnightNIGHT$0.0387−3.09%−13.67%$6.43亿$658.88万
106DashDASH$49.20+0.11%−0.25%$6.33亿$4967.54万
107StacksSTX$0.3437−7.71%−16.68%$6.24亿$1495.14万
108GHOGHO$0.9991−0.02%0.00%$5.98亿$123.55万
109BeldexBDX$0.07438−0.06%−15.82%$5.85亿$121.31万
110VeChainVET$0.006797+0.80%−6.63%$5.84亿$375.65万
111Curve DAO TokenCRV$0.3681+5.81%+8.04%$5.82亿$5880.88万
112Marinade Staked SolMSOL$147.30−0.61%−2.21%$5.79亿$90.76万
113Pyth NetworkPYTH$0.07295−0.27%−10.73%$5.74亿$2014.46万
113CloudChatCC$0.104−0.13%−17.35%$5.72亿$50.92万
114MorphoMORPHO$2.43−0.64%+3.29%$5.74亿$2000.99万
116Usual USDUSD0$0.9991−0.01%−0.02%$5.58亿$20.94万
117Flare NetworkFLR$0.006316−1.74%−7.61%$5.40亿$261.75万
118NexoNEXO$0.8025−0.12%−3.06%$5.19亿$311.64万
119Solv Protocol solvBTCSOLVBTC$81,401.53−1.08%−2.03%$5.16亿$3.97万
120RaydiumRAY$1.89−1.03%−8.74%$5.10亿$1857.29万
121TrueUSDTUSD$0.9983+0.03%−0.01%$4.95亿$1059.25万
122币安人生 (BinanceLife)币安人生$0.4942+2.87%−5.83%$4.94亿$193.22万
123Artificial Superintelligence AllianceFET$0.1886−0.45%−11.35%$4.92亿$3555.34万
124EOSEOS$0.6849−0.14%+0.84%$4.90亿$26.12万
125Pudgy PenguinsPENGU$0.007533−0.99%−3.02%$4.74亿$2513.71万
126Coinbase Wrapped Staked ETHCBETH$2,728.25−1.17%−4.66%$4.70亿$1533.68万
127StableSTABLE$0.02558+7.37%−4.33%$4.50亿$1026.57万
128Wrapped TRXWTRX$0.3313−0.14%+1.08%$4.43亿$1721.68万
129Staked AaveSTKAAVE$148.45−1.16%−6.30%$4.32亿$3191.93
130Virtuals ProtocolVIRTUAL$0.6575−0.43%−4.96%$4.26亿$2039.40万
131StarknetSTRK$0.05581−4.29%−36.66%$4.24亿$4672.33万
132GRASSGRASS$0.5972−0.25%−15.58%$4.18亿$1631.50万
133SeiSEI$0.06033+0.01%−3.39%$4.06亿$2945.68万
134OFFICIAL TRUMPTRUMP$1.70−0.82%−10.44%$4.04亿$5206.88万
135tBTCTBTC$81,392.57−1.16%−2.26%$4.03亿$131.83万
136CelestiaTIA$0.6325+4.72%+6.05%$3.95亿$7024.11万
137XDC NetworkXDC$0.03211−2.56%−5.60%$3.95亿$537.23万
138Bitcoin Avalanche Bridged (BTC.b)BTC.B$81,502.87−1.09%−2.04%$3.69亿$676.04万
139TONTokenTON$1.35+0.48%−2.32%$3.66亿$2.18万
140USDtbUSDTB$1.00−0.02%+0.07%$3.54亿$4202.43
141BitTorrentBTT$0.0000003665+2.65%−1.72%$3.54亿$938.68万
142Bitcoin SVBSV$17.53−0.65%−6.24%$3.52亿$1629.93万
143PendlePENDLE$2.09−0.60%+0.71%$3.42亿$1328.10万
144TezosXTZ$0.3086+2.94%−7.01%$3.39亿$649.48万
145SPX6900SPX$0.3546−0.38%−2.44%$3.30亿$325.75万
146Lido DAOLDO$0.3902−0.55%−6.06%$3.24亿$1213.48万
147SUNSUN$0.01653+0.12%+0.38%$3.18亿$1121.99万
148Terra ClassicLUNC$0.00004593−0.09%−6.65%$3.12亿$373.20万
149Frax EtherFRXETH$2,389.00−1.18%−4.41%$3.08亿$16.06万
150Olympus V2OHMv2$19.61−0.05%−2.25%$3.08亿$5.34万
151First Digital USDFDUSD$0.9969−0.08%−0.17%$3.04亿$5459.94万
152Basic Attention TokenBAT$0.1992+10.43%+12.07%$2.98亿$4055.40万
153GnosisGNO$114.15−0.65%−0.52%$2.96亿$23.73万
154OptimismOP$0.126+0.50%−10.37%$2.90亿$4426.26万
155UnibaseUB$0.1157−1.13%−7.60%$2.89亿$150.28万
156DeriveDRV$0.3825−2.32%−10.14%$2.82亿$842.54万
157EURCEURC$1.120.00%+0.25%$2.71亿$2221.96万
158Stader ETHxETHX$2,626.26−1.03%−4.41%$2.70亿$5.00万
159Ether.fi Staked BTCEBTC$81,593.65−1.08%−2.23%$2.70亿$1.60万
160Binance Beacon ETHBETH$2,654.55−1.04%−4.41%$2.68亿$3252.60
161KaiaKAIA$0.04118+0.19%−10.94%$2.66亿$555.26万
162Conflux NetworkCFX$0.05252−0.30%−10.45%$2.59亿$300.44万
163DecredDCR$14.52+0.03%−11.31%$2.56亿$53.17万
164ArweaveAR$3.77−0.62%−3.81%$2.48亿$684.15万
165Falcon FinanceFF$0.1048+0.71%−6.76%$2.45亿$324.15万
166ShuffleSHFL$0.4912−1.67%−7.88%$2.43亿$83.26万
167Alchemix USDALUSD$0.953+0.12%−0.03%$2.42亿$5.13万
168Ribbita by VirtualsTIBBIR$0.2415+3.07%+17.22%$2.41亿$87.14万
169APENFTNFT$0.0000002383+0.08%−0.28%$2.38亿$477.21万
170JasmyCoinJASMY$0.004744+1.42%−2.12%$2.34亿$596.00万
171Syrup TokenSYRUP$0.192+2.00%−23.56%$2.29亿$534.64万
172Floki InuFLOKI$0.00002359−0.20%−7.95%$2.28亿$747.51万
173BonkBONK$0.00000294+0.39%−8.35%$2.28亿$970.47万
174The GraphGRT$0.02352−1.93%−8.54%$2.25亿$638.84万
175MonadMON$0.0207−0.83%−14.99%$2.24亿$425.67万
176CompoundCOMP$22.83+5.44%−0.42%$2.21亿$1709.14万
177THORChainRUNE$0.6465−0.55%−1.72%$2.19亿$779.11万
178Legacy Frax DollarFRAX$0.9905−0.12%−0.11%$2.17亿$7.16万
179KiteKITE$0.1203+0.99%−5.03%$2.16亿$617.34万
180Akash NetworkAKT$0.7051+1.37%+2.60%$2.11亿$510.08万
181Convex FinanceCVX$2.12+4.13%+8.35%$2.09亿$458.98万
182LayerZeroZRO$1.88+1.62%−6.73%$2.07亿$7598.03万
183Quack AIQ$0.125−0.41%+216.39%$2.02亿$1533.52万
184dogwifhatWIF$0.2007+0.44%−3.26%$2.00亿$1309.77万
186IOTAIOTA$0.04554+1.99%−7.01%$1.96亿$229.41万
186THETATHETA$0.1957+4.47%−4.57%$1.96亿$475.57万
188USDAIUSDAI$1.000.00%−0.01%$1.93亿$397.70万
188Ethereum Name ServiceENS$5.43−1.38%−9.42%$1.93亿$332.21万
189Trust Wallet TokenTWT$0.4567+0.27%−9.02%$1.90亿$203.17万
190PieversePIEVERSE$1.06−0.45%−11.93%$1.85亿$1065.83万
191MX TokenMX$1.93+0.24%+1.19%$1.84亿$401.92万
192The Vault Staked SOLVSOL$122.72−0.58%−2.08%$1.81亿$3511.36
193SonicS$0.05656+2.70%−20.94%$1.80亿$2716.02万
195Ripple USDRLUSD$1.00+0.08%+0.04%$1.77亿$1.63亿
195PolygonMATIC$0.09236+0.03%−9.51%$1.77亿$1.38万
196Axie InfinityAXS$1.00+0.37%−11.56%$1.76亿$769.25万
197Reserve Protocol ETH PlusETH+$2,639.15−0.63%−3.79%$1.73亿$9.18万
198OriginTrailTRAC$0.3821−1.99%−7.81%$1.71亿$211.98万
199BTSE TokenBTSE$1.04+1.55%+3.99%$1.69亿$31.74万
200AragonANT$3.900.00%−0.01%$1.68亿$40.23万
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices