Coin Erc20 - Giá & vốn hóa thị trường
Giá trực tiếp, vốn hóa thị trường, khối lượng 24h và xếp hạng của các loại tiền mã hóa Erc20. Theo dõi toàn bộ lĩnh vực Erc20 trong một bảng duy nhất trên CoinPaprika.
Đã sắp xếp theo #, thấp nhất trước
| Danh sách theo dõi | 7 ngày qua | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,998938 | -0,03% | 0,00% | +0,02% | $44,38 T | $178,18 T |  | Không hiển thị cho stablecoin | |
| 6 |  USDC USDC | $1,0002 | -0,02% | +0,01% | +0,04% | $11,01 T | $70,67 T |  | Không hiển thị cho stablecoin | |
| 9 |  Lido Staked Ether STETH | $2.425,13 | +4,84% | +5,74% | +4,04% | $22,07 Tr | $23,75 T |  | -50,70% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3.026,17 | +4,63% | +5,73% | +4,10% | $23,86 Tr | $11,03 T |  | -49,40% | |
| 15 |  Usds USDS | $1,0004 | -0,07% | +0,02% | +0,06% | $225,25 Tr | $9,58 T |  | Không hiển thị cho stablecoin | |
| 16 |  Wrapped Beacon ETH WBETH | $2.691,52 | +4,78% | +5,92% | +4,13% | $4,07 Tr | $9,41 T |  | -49,31% | |
| 17 |  Wrapped Bitcoin WBTC | $80.333,13 | +2,64% | +3,68% | +0,05% | $293,23 Tr | $9,33 T |  | -36,52% | |
| 19 |  Chainlink LINK | $11,6968 | +5,13% | +5,09% | +1,39% | $261,69 Tr | $8,97 T |  | -77,92% | |
| 20 |  LEO Token LEO | $9,3184 | 0,00% | +0,55% | -1,05% | $99,13 N | $8,57 T |  | -10,90% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $80.279,57 | +2,52% | +3,58% | -0,22% | $237,94 Tr | $7,82 T |  | -36,50% | |
| 26 |  Wrapped eETH WEETH | $2.683,09 | +4,60% | +5,68% | +4,03% | $1,13 Tr | $5,33 T |  | -49,39% | |
| 27 |  WETH WETH | $2.421,21 | +4,49% | +5,58% | +3,86% | $417,63 Tr | $5,10 T |  | -51,00% | |
| 28 |  Uniswap UNI | $7,6676 | +5,10% | +4,89% | +8,55% | $343,83 Tr | $4,65 T |  | -83,01% | |
| 29 |  Dai DAI | $0,99999 | -0,02% | +0,01% | +0,03% | $522,30 Tr | $4,60 T |  | Không hiển thị cho stablecoin | |
| 30 |  sUSDS sUSDS | $1,1204 | +0,07% | +0,39% | +0,77% | $196,90 N | $4,54 T |  | -0,74% | |
| 33 |  Ethena USDe USDE | $0,999895 | -0,02% | +0,03% | +0,02% | $72,83 Tr | $4,07 T |  | Không hiển thị cho stablecoin | |
| 37 |  USD1 USD1 | $0,997921 | -0,12% | -0,07% | -0,11% | $566,10 Tr | $3,72 T |  | Không hiển thị cho stablecoin | |
| 38 |  Gram (prev. Toncoin) GRAM | $1,1996 | +2,40% | +2,19% | -2,00% | $18,13 Tr | $3,42 T |  | -85,54% | |
| 40 |  Shiba Inu SHIB | $0,00000483 | +3,97% | +4,03% | -2,28% | $36,39 Tr | $2,85 T |  | -94,55% | |
| 42 |  PayPal USD PYUSD | $1,0004 | -0,07% | +0,02% | +0,04% | $50,94 Tr | $2,69 T |  | Không hiển thị cho stablecoin | |
| 43 |  Cronos CRO | $0,052285 | +3,11% | +2,89% | -1,94% | $3,91 Tr | $2,65 T |  | -94,57% | |
| 44 |  Ethena ENA | $0,189156 | +6,34% | +10,36% | -3,48% | $258,86 Tr | $2,54 T |  | -87,59% | |
| 45 |  Quant QNT | $207,0997 | +3,64% | +6,15% | +6,89% | $67,38 Tr | $2,50 T |  | -51,47% | |
| 46 |  Bitway BTW | $1,0975 | -2,04% | +3,84% | -36,64% | $4,66 Tr | $2,41 T |  | -60,04% | |
| 47 |  OKB OKB | $111,1194 | +3,04% | +2,37% | +0,93% | $19,99 Tr | $2,33 T |  | -56,94% | |
| 49 |  Pepe PEPE | $0,00000514 | +4,97% | +5,48% | +5,86% | $346,23 Tr | $2,16 T |  | -81,92% | |
| 50 |  Aave AAVE | $136,3572 | +4,09% | +6,30% | +3,18% | $188,11 Tr | $2,10 T |  | -79,54% | |
| 52 |  Ondo ONDO | $0,418127 | +4,96% | +7,71% | +0,27% | $79,52 Tr | $2,04 T |  | -80,51% | |
| 54 |  Falcon USD USDF | $0,990139 | +0,11% | -0,06% | -0,54% | $685,51 N | $1,83 T |  | Không hiển thị cho stablecoin | |
| 55 |  PAX Gold PAXG | $4.032,99 | -0,09% | +2,37% | -0,11% | $82,23 Tr | $1,81 T |  | -97,90% | |
| 57 |  Sky SKY | $0,067905 | +3,46% | +3,47% | +4,98% | $6,12 Tr | $1,59 T |  | -32,32% | |
| 58 |  Official World Liberty Financial WLFI | $0,049801 | -0,09% | -3,07% | -4,88% | $32,01 Tr | $1,58 T |  | -91,72% | |
| 59 |  Mantle MNT | $0,477338 | +4,12% | +0,88% | -4,63% | $22,82 Tr | $1,58 T |  | -83,34% | |
| 60 |  Worldcoin WLD | $0,399916 | +5,30% | +7,80% | -6,80% | $150,72 Tr | $1,50 T |  | -96,63% | |
| 68 |  SyrupUSDC SYRUPUSDC | $1,1905 | -0,02% | -0,01% | +0,09% | $210,77 N | $1,24 T |  | Không hiển thị cho stablecoin | |
| 69 |  Rocket Pool ETH RETH | $2.851,10 | +4,74% | +5,87% | +4,14% | $65,20 N | $1,24 T |  | -49,17% | |
| 70 |  Bitget Token BGB | $1,7722 | +1,28% | +1,53% | -4,65% | $10,90 Tr | $1,24 T |  | -79,20% | |
| 71 |  Singularity NET AGIX | $0,921535 | +2,67% | +3,71% | -0,06% | $5,73 N | $1,18 T |  | -50,57% | |
| 72 |  Arbitrum ARB | $0,170949 | +6,19% | +7,31% | +2,79% | $82,18 Tr | $1,18 T |  | -92,90% | |
| 75 |  GateToken GT | $9,6448 | +1,13% | +0,74% | -0,02% | $7,51 Tr | $1,15 T |  | -62,87% | |
| 76 |  Ethena Staked USDe SUSDE | $1,256 | -0,01% | +0,04% | +0,07% | $3,72 Tr | $1,14 T |  | Không hiển thị cho stablecoin | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2.624,10 | +4,74% | +5,77% | +4,52% | $32,38 N | $1,13 T |  | -61,36% | |
| 80 |  USDD USDD | $1,0011 | +0,13% | +0,19% | +0,24% | $2,71 Tr | $1,13 T |  | Không hiển thị cho stablecoin | |
| 81 |  KuCoin Token KCS | $7,4494 | +2,23% | +3,30% | -1,82% | $9,49 Tr | $1,04 T |  | -74,04% | |
| 82 |  Polygon Ecosystem Token POL | $0,095304 | -0,02% | +2,89% | +4,20% | $32,69 Tr | $1,02 T |  | -92,65% | |
| 83 |  mETH METH | $2.664,37 | +4,44% | +5,06% | +4,01% | $1,05 Tr | $1,01 T |  | -50,08% | |
| 85 |  Tether Gold XAUT | $4.026,32 | -0,05% | +2,42% | -0,12% | $312,27 Tr | $992,58 Tr |  | -28,30% | |
| 86 |  Lombard Staked BTC LBTC | $80.389,47 | +2,56% | +3,56% | -0,14% | $3,54 Tr | $947,31 Tr |  | -36,40% | |
| 90 |  Lighter LIT | $3,5305 | +3,23% | +3,81% | +20,26% | $139,24 Tr | $882,62 Tr |  | -36,10% | |
| 93 |  Render RENDER | $1,6047 | +4,85% | +5,87% | -3,76% | $14,88 Tr | $830,74 Tr |  | -88,25% | |
| 95 |  Injective Protocol INJ | $7,8403 | +2,35% | +7,00% | +1,14% | $52,78 Tr | $766,21 Tr |  | -85,17% | |
| 96 |  Liquid Staked Ethereum LSETH | $2.663,22 | +2,20% | +4,10% | +2,33% | $9,91 N | $763,62 Tr |  | -49,98% | |
| 101 |  PancakeSwap CAKE | $1,98 | +3,14% | +5,97% | -5,63% | $17,59 Tr | $649,96 Tr |  | -95,53% | |
| 104 |  GHO GHO | $0,999383 | +0,01% | +0,03% | +0,10% | $3,06 Tr | $598,63 Tr |  | -21,52% | |
| 105 |  Ether.fi ETHFI | $0,617317 | +5,54% | +6,13% | -5,16% | $17,13 Tr | $595,93 Tr |  | -92,91% | |
| 109 |  Usual USD USD0 | $0,999171 | -0,03% | +0,02% | +0,02% | $1,89 Tr | $558,43 Tr |  | -2,62% | |
| 113 |  Morpho MORPHO | $2,255 | +3,71% | +4,46% | +2,91% | $25,12 Tr | $531,91 Tr |  | -46,05% | |
| 118 |  Nexo NEXO | $0,770493 | +2,91% | +2,56% | -2,92% | $4,73 Tr | $497,85 Tr |  | -81,14% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80.286,10 | +2,63% | +3,71% | -0,14% | $18,08 N | $496,73 Tr |  | -36,42% | |
| 120 |  TrueUSD TUSD | $1,00 | +0,05% | +0,09% | +0,21% | $11,54 Tr | $495,61 Tr |  | Không hiển thị cho stablecoin | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2.768,88 | +4,58% | +5,67% | +3,97% | $6,54 Tr | $478,29 Tr |  | -49,02% | |
| 126 |  Curve DAO Token CRV | $0,279913 | +3,95% | +6,14% | -16,30% | $25,35 Tr | $443,42 Tr |  | -95,86% | |
| 128 |  Artificial Superintelligence Alliance FET | $0,16599 | +4,66% | +6,19% | -8,08% | $42,07 Tr | $433,23 Tr |  | -95,24% | |
| 130 |  tBTC TBTC | $80.289,26 | +2,63% | +3,56% | -0,22% | $4,59 Tr | $397,91 Tr |  | -36,36% | |
| 131 |  Virtuals Protocol VIRTUAL | $0,608448 | +3,96% | +2,88% | -1,95% | $19,39 Tr | $394,64 Tr |  | -88,14% | |
| 132 |  Staked Aave STKAAVE | $135,0723 | +3,55% | +5,68% | +2,70% | $3,11 N | $393,33 Tr |  | -65,73% | |
| 135 |  SPX6900 SPX | $0,385685 | +4,28% | +6,03% | +1,87% | $7,76 Tr | $359,07 Tr |  | -83,08% | |
| 136 |  USDtb USDTB | $0,999827 | -0,04% | +0,01% | +0,11% | $93,11 N | $354,26 Tr |  | -2,78% | |
| 137 |  BitTorrent BTT | $0,00000036 | -0,13% | -1,19% | +0,11% | $25,36 Tr | $350,87 Tr |  | -84,39% | |
| 141 |  Starknet STRK | $0,044488 | +4,52% | +1,82% | -3,90% | $32,07 Tr | $340,99 Tr |  | -98,76% | |
| 142 |  TONToken TON | $1,1991 | +2,66% | +2,48% | -2,26% | $80,97 N | $323,75 Tr |  | -85,61% | |
| 143 |  Frax Ether FRXETH | $2.416,65 | +4,60% | +5,65% | +3,99% | $875,34 N | $311,57 Tr |  | -50,69% | |
| 145 |  Pendle PENDLE | $1,8247 | +5,57% | +3,25% | -6,72% | $19,95 Tr | $298,92 Tr |  | -75,94% | |
| 146 |  First Digital USD FDUSD | $0,99719 | -0,02% | +0,09% | -0,02% | $119,09 Tr | $293,06 Tr |  | Không hiển thị cho stablecoin | |
| 147 |  Lido DAO LDO | $0,352402 | +4,90% | +4,85% | -5,29% | $13,83 Tr | $292,34 Tr |  | -94,96% | |
| 148 |  Olympus V2 OHMv2 | $18,4761 | +0,86% | +0,43% | -3,99% | $271,12 N | $290,01 Tr |  | -96,00% | |
| 149 |  Gnosis GNO | $111,5839 | +0,98% | +4,13% | +1,69% | $1,13 Tr | $288,96 Tr |  | -83,01% | |
| 152 |  Stader ETHx ETHX | $2.669,47 | +4,72% | +5,77% | +4,17% | $7,58 N | $274,27 Tr |  | -49,17% | |
| 153 |  EURC EURC | $1,1247 | -0,15% | +0,46% | +0,98% | $32,80 Tr | $271,57 Tr |  | -6,70% | |
| 155 |  Unibase UB | $0,107891 | +2,36% | +1,22% | -8,97% | $1,84 Tr | $269,73 Tr |  | -55,71% | |
| 157 |  Ether.fi Staked BTC EBTC | $80.436,20 | +2,53% | +3,59% | -0,16% | $230,41 N | $265,68 Tr |  | -36,39% | |
| 158 |  Derive DRV | $0,345596 | +1,65% | +13,47% | -7,42% | $5,41 Tr | $254,89 Tr |  | -38,67% | |
| 159 |  Alchemix USD ALUSD | $0,973578 | +0,28% | +1,08% | +0,85% | $7,60 N | $247,32 Tr |  | -96,83% | |
| 160 |  Bonk BONK | $0,00000316 | +4,34% | +11,51% | +3,26% | $16,78 Tr | $244,89 Tr |  | -94,69% | |
| 165 |  APENFT NFT | $0,00000023 | +0,62% | -3,32% | -3,18% | $17,62 Tr | $226,41 Tr |  | -97,05% | |
| 166 |  Floki Inu FLOKI | $0,00002336 | +3,45% | +3,80% | -1,03% | $9,62 Tr | $225,34 Tr |  | -93,31% | |
| 168 |  Beam Token BEAM | $0,00424465 | -2,32% | +0,89% | +26,65% | $45,36 Tr | $217,75 Tr |  | -90,39% | |
| 169 |  Kite KITE | $0,121336 | +2,53% | +2,75% | +5,39% | $5,83 Tr | $218,40 Tr |  | -62,24% | |
| 170 |  Legacy Frax Dollar FRAX | $0,993119 | +0,23% | +0,13% | +0,24% | $179,54 N | $217,66 Tr |  | -5,55% | |
| 173 |  Falcon Finance FF | $0,090615 | +1,46% | +3,45% | -5,05% | $1,64 Tr | $212,04 Tr |  | -88,66% | |
| 174 |  Basic Attention Token BAT | $0,14167 | +1,85% | +12,25% | +2,66% | $9,68 Tr | $211,89 Tr |  | -92,65% | |
| 175 |  LayerZero ZRO | $1,9168 | +5,57% | +0,76% | +12,75% | $67,56 Tr | $210,85 Tr |  | -74,59% | |
| 179 |  Compound COMP | $20,5783 | +2,96% | +3,63% | -4,39% | $8,33 Tr | $198,95 Tr |  | -97,75% | |
| 180 |  Convex Finance CVX | $2,0092 | +5,90% | +6,23% | -13,46% | $5,26 Tr | $198,47 Tr |  | -96,68% | |
| 181 |  The Graph GRT | $0,02075 | +3,49% | +4,90% | -7,03% | $6,99 Tr | $198,13 Tr |  | -99,22% | |
| 182 |  JasmyCoin JASMY | $0,00396792 | +3,96% | +4,86% | -6,17% | $6,47 Tr | $196,00 Tr |  | -98,78% | |
| 183 |  Syrup Token SYRUP | $0,162531 | +4,88% | +3,00% | -2,16% | $4,80 Tr | $193,80 Tr |  | -75,21% | |
| 185 |  Shuffle SHFL | $0,378221 | -1,13% | -3,69% | -20,51% | $451,05 N | $189,43 Tr |  | -47,16% | |
| 186 |  Akash Network AKT | $0,62884 | +3,10% | +3,72% | -5,78% | $5,35 Tr | $188,35 Tr |  | -93,93% | |
| 187 |  Ethereum Name Service ENS | $5,1522 | +4,25% | +5,10% | -2,56% | $6,99 Tr | $183,34 Tr |  | -91,49% |
“Từ mức cao nhất mọi thời đại” cho biết một coin đang giao dịch thấp hơn giá cao nhất mọi thời đại của nó bao nhiêu. Biến động có dấu * vượt ±500% trong bảy ngày, thường phản ánh việc chuyển đổi token, định giá lại hoặc niêm yết lại chứ không phải hiệu suất thị trường - hãy xem trang của coin trước khi coi đó là lợi nhuận. Cách chúng tôi tính giá