Dành cho tác nhân AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcDữ liệu đã cập nhật
Giá Compound COMP
Thứ hạng 178Độ tin cậy · Một phần 2/5
Tính năng cảnh báo giá sắp ra mắtCập nhật dữ liệu
Tổng quan
COMP price
$21,3537-0,59%24h change
BTC≈ 0,00026470-1,05%
ETH≈ 0,00914165-0,67%
24h Thấp nhất $21,208624h Cao $21,6326
Biểu đồ giá Compound
Đường trung bình độngGiá trung bình ngày · UTC
Đang tải biểu đồ…
Giá theo khoảng 30 phút · CoinPaprika · UTCDi chuột hoặc dùng ← → để xem chi tiết
Price performance
Current $21,35377 days
- Low
- $20,4908
- High
- $26,4036
1 month
- Low
- $20,4908
- High
- $29,0211
1 year
- Low
- $14,8403
- High
- $38,2033
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COMP Thống kê thị trường
- Vốn hóa thị trường
- $206,45 Tr-0,59% (24h)
- Fully Diluted Valuation
- $213,54 TrMcap / FDV: 0,97
- Khối lượng 24 giờ
- $7,50 TrKhối lượng / Vốn hóa: 0,036
- Nguồn cung lưu hành
- 9,67 Tr COMP97% of max 10 Tr
- Mức cao nhất mọi thời đại
- $913,4877-97,67% · May 2021
- Mức thấp nhất mọi thời đại
- $14,8403-0,56% · Jun 2026
Thông tin
Đề xuất cập nhậtResources
- Trang web
- compound.finance
Community & code
- Cộng đồng
- discord.comtwitter.com
- Search on
- X / Twitter
- Mã nguồn
- github.com
Token details
- Contract
- ID API
- Chains
- EthereumBNB
- Danh mục
- Ethereum (ETH) Token (ERC-20)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | −0,6% | −16,7% | −12,7% | −41,5% | −14,3% |
| vs BTC | +0,0% | −1,1% | −12,8% | −9,3% | −18,2% | −6,3% |
| vs ETH | +0,1% | −0,7% | −10,8% | +0,7% | +0,1% | +9,7% |
Why is Compound's price moving today?
Compound is down 0.59% today on 24-hour volume of $7.50M, with sell-side pressure on the two deepest markets (Binance Futures and Pionex). Over the past 24 hours, COMP is underperforming BTC by 1.05%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:06 UTC - not opinion, not investment advice.
Đừng bỏ lỡ biến độngprice alerts, % swings and Trust Score changes for COMPvia Telegram · Email · PushSắp ra mắt
COMP markets
10 of 142 marketsCuộn để xem thêm cột
| # | Sàn giao dịch | Cặp giao dịch | Giá | Độ sâu −1% | Độ sâu +1% | Khối lượng 24 giờ | Tỷ trọng khối lượng % | Độ tin cậy | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | COMP/USDT | $21,3514 | — | — | $38,89 Tr | 518,31% | Không có dữ liệu | Derivatives | — |
| 2 |  Binance Futures | COMP/USDT | $21,3214 | $1,38 Tr | $1,14 Tr | $4,47 Tr | 59,59% | Cao | Derivatives | 0,05% |
| 3 |  HTX | COMP/USDT | $21,3813 | $1,58 N | $1,46 N | $1,20 Tr | 15,98% | Thấp | Spot | 0,61% |
| 4 |  Azbit | COMP/USDT | $21,3514 | — | — | $1,17 Tr | 15,58% | Không có dữ liệu | Spot | — |
| 5 |  Binance | COMP/USDT | $21,4013 | $128,96 N | $115,86 N | $668,34 N | 8,91% | Cao | Spot | 0,09% |
| 6 |  Phemex | COMP/USDT | $21,3913 | — | — | $372,40 N | 4,96% | Không có dữ liệu | Spot | — |
| 7 |  Pionex | COMP/USDT | $21,4013 | $703,36 N | $536,63 N | $302,42 N | 4,03% | Cao | Spot | 0,09% |
| 8 |  CoinW | COMP/USDT | $21,3314 | $49,88 N | $43,96 N | $291,41 N | 3,88% | Cao | Spot | 0,42% |
| 9 |  Bithumb | COMP/KRW | $21,1636 | $9,37 N | $19,12 N | $263,62 N | 3,51% | Cao | Spot | 0,35% |
| 10 |  WhiteBIT | COMP/USDT | $21,3713 | $91,24 N | $81,27 N | $237,32 N | 3,16% | Cao | Spot | 0,28% |
Dữ liệu lịch sử
| Ngày | Mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa | Khối lượng | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| $22,2461 | $22,3802 | $21,2086 | $21,3021 | $8,4 Tr | $206,0 Tr | |
| $21,0463 | $22,2593 | $20,5713 | $22,2371 | $22,6 Tr | $215,0 Tr | |
| $23,8269 | $24,7654 | $20,4908 | $21,0288 | $24,5 Tr | $203,3 Tr | |
| $24,0382 | $24,0541 | $23,2803 | $23,8225 | $7,6 Tr | $230,3 Tr | |
| $24,4393 | $24,8789 | $23,9862 | $24,0486 | $9,4 Tr | $232,5 Tr | |
| $25,81 | $26,0546 | $24,2953 | $24,442 | $15,7 Tr | $236,3 Tr | |
| $25,9046 | $26,4036 | $25,1895 | $25,7855 | $41,7 Tr | $249,3 Tr |
Compound news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
96,68%of maximum supply in circulation
- Circulating
- 9,67 Tr COMP
- Non-circulating
- 331,81 N COMP
- Total / maximum
- 10 Tr / 10 Tr COMP
Non-circulating is not the same as locked.
Xây dựng với dữ liệu này
Connect your agent to CoinPaprika. Asset ID: comp-compoundd. Use the live services below for current data.
API miễn phí
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/comp-compounddAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Các coin tương tự
What is Compound (COMP)?
Compound price today: Compound (COMP), the decentralized finance (DeFi) token, is trading at $21.3537 (-0.59% in 24h), ranked #178 with a $206.45M market cap and a Paprika Trust Score of 35/100 across 142 liquidity-verified markets.
Compound (COMP) is a decentralized finance protocol that allows users to lend and borrow cryptocurrencies, earning interest on their assets. As of Oct 28, 2026, it trades at $21.3537 with a market cap of $206.45M, ranking #178 among tracked cryptocurrencies.
It utilizes smart contracts on the Ethereum blockchain to automate the lending process. Source: CoinPaprika.com
What is the COMP token used for?
The COMP token is associated with ethereum (eth) token (erc-20), decentralized finance (DeFi) applications, and made in usa, based on the tags CoinPaprika applies to Compound.
Compound history and key milestones
Compound started on Jun 17, 2020, CoinPaprika's price data for it begins on Jul 16, 2020, and it reached an all-time high of $913.4877 on May 12, 2021.
How does Compound compare to similar coins?
The table below compares Compound with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Compound | COMP | $206.45M | #178 |
| Hyperliquid | HYPE | $19.13B | #11 |
| Chainlink | LINK | $8.86B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding COMP?
Cryptocurrencies including COMP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COMP is currently trading 97.67% below its all-time high of $913.4877, reached on May 12, 2021.
Only an estimated 9.67M of the maximum 10.00M COMP supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COMP's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Lịch sử giá COMP theo năm
Biên độ giá hằng năm dựa trên dữ liệu OHLCV của CoinPaprika - mức thấp nhất và cao nhất là các giá trị cực trị được ghi nhận chính xác trong từng năm.
| Năm | Thấp nhất | Cao nhất |
|---|---|---|
| 2020 | $81,2456 | $271,1769 |
| 2021 | $135,8603 | $913,4877 |
| 2022 | $26,4099 | $242,9142 |
| 2023 | $25,764 | $84,9855 |
| 2024 | $34,0188 | $139,2325 |
| 2025 | $19,549 | $92,0333 |
| 2026 (tính đến nay) | $14,8403 | $29,5715 |
How to buy Compound (COMP)
- Pick a liquid market. BingX currently reports the highest COMP volume among tracked exchanges (~$38.89M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Compound's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COMP you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COMP to a wallet you control rather than leaving it on the exchange.
Compound FAQ
Compound (COMP) is priced at $21.3537 as of Oct 28, 2026, with a market cap of $206.45M and a rank of #178 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.59%, on reported volume of $7.50M.
Compound's Trust Score is 35/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 67/100 and volume authenticity scores 19/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COMP trades on 142 markets tracked by CoinPaprika. The highest-volume venues are BingX ($38.89M 24h volume), Binance Futures ($4.47M 24h volume), and HTX ($1.20M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COMP's all-time high is $913.4877, reached on May 12, 2021, and its current price of $21.3537 sits 97.67% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COMP.
COMP's circulating supply is estimated at 9.67M COMP, derived by dividing its $206.45M market cap by its $21.3537 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COMP's volume authenticity at 19/100. About 19% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.