Coin Cryptocurrency - Giá & vốn hóa thị trường
Giá trực tiếp, vốn hóa thị trường, khối lượng 24h và xếp hạng của các loại tiền mã hóa Cryptocurrency. Theo dõi toàn bộ lĩnh vực Cryptocurrency trong một bảng duy nhất trên CoinPaprika.
Đã sắp xếp theo #, thấp nhất trước
| Danh sách theo dõi | 7 ngày qua | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80.656,90 | +2,99% | +4,04% | +0,26% | $21,34 T | $1,62 NT |  | -36,16% | |
| 2 |  Ethereum ETH | $2.431,72 | +4,92% | +6,10% | +4,32% | $8,99 T | $297,13 T |  | -50,83% | |
| 4 |  BNB BNB | $718,9753 | +2,59% | +2,82% | -4,04% | $609,39 Tr | $94,55 T |  | -47,64% | |
| 5 |  XRP XRP | $1,3361 | +4,21% | +4,57% | +1,94% | $1,63 T | $84,64 T |  | -65,28% | |
| 7 |  Solana SOL | $97,4352 | +4,81% | +4,39% | -3,45% | $2,08 T | $57,51 T |  | -66,85% | |
| 8 |  TRON TRX | $0,319444 | +0,20% | -0,93% | -3,36% | $352,31 Tr | $30,36 T |  | -27,37% | |
| 10 |  Zcash ZEC | $1.343,97 | +5,11% | +12,18% | +5,54% | $1,19 T | $21,94 T |  | -77,35% | |
| 12 |  Dogecoin DOGE | $0,077985 | +4,12% | +3,67% | -1,53% | $393,01 Tr | $13,37 T |  | -89,64% | |
| 13 |  Monero XMR | $642,4553 | +0,67% | +3,70% | +6,73% | $194,93 Tr | $12,10 T |  | -19,27% | |
| 23 |  Stellar XLM | $0,170373 | +4,84% | +3,84% | +0,03% | $130,29 Tr | $6,02 T |  | -81,86% | |
| 24 |  Bitcoin Cash BCH | $284,2737 | +4,09% | +2,87% | -2,10% | $99,16 Tr | $5,71 T |  | -93,48% | |
| 25 |  Near Protocol NEAR | $4,2523 | +6,41% | +10,74% | -7,65% | $673,41 Tr | $5,57 T |  | -79,17% | |
| 32 |  Litecoin LTC | $56,7748 | +3,53% | +4,72% | -2,81% | $209,42 Tr | $4,29 T |  | -86,25% | |
| 35 |  Sui SUI | $0,953213 | +5,54% | +6,58% | +3,11% | $279,35 Tr | $3,95 T |  | -82,19% | |
| 36 |  Avalanche AVAX | $9,0858 | +4,86% | +6,36% | +2,51% | $149,51 Tr | $3,84 T |  | -93,77% | |
| 39 |  Hedera Hashgraph HBAR | $0,073857 | +4,81% | +5,85% | -2,25% | $43,29 Tr | $3,27 T |  | -86,97% | |
| 48 |  BitTensor TAO | $239,0731 | +4,47% | +5,67% | -5,19% | $85,65 Tr | $2,29 T |  | -68,95% | |
| 62 |  Internet Computer ICP | $2,6175 | +3,08% | +4,79% | +1,64% | $21,18 Tr | $1,46 T |  | -99,24% | |
| 64 |  Fantom FTM | $0,479454 | -0,07% | -0,13% | -0,13% | $294,67 N | $1,34 T |  | -86,39% | |
| 77 |  Ethereum Classic ETC | $7,3286 | +3,34% | +3,98% | -2,79% | $60,90 Tr | $1,15 T |  | -95,63% | |
| 87 |  Algorand ALGO | $0,100375 | +1,89% | +7,15% | -1,84% | $16,56 Tr | $911,09 Tr |  | -96,20% | |
| 88 |  Kaspa KAS | $0,032681 | +3,89% | +5,79% | -7,88% | $9,33 Tr | $908,29 Tr |  | -84,24% | |
| 99 |  Stacks STX | $0,355955 | +3,50% | +7,63% | +18,29% | $15,25 Tr | $669,28 Tr |  | -90,70% | |
| 103 |  Dash DASH | $48,6667 | +4,30% | +5,63% | -8,52% | $34,93 Tr | $627,24 Tr |  | -97,04% | |
| 106 |  Aptos APT | $0,657222 | +4,66% | +6,13% | -4,06% | $29,72 Tr | $580,96 Tr |  | -96,71% | |
| 108 |  Cosmos ATOM | $1,4763 | +3,55% | +3,87% | -9,13% | $16,18 Tr | $577,15 Tr |  | -96,69% | |
| 116 |  Flare Network FLR | $0,00608845 | +2,03% | +1,12% | +0,43% | $1,67 Tr | $520,53 Tr |  | -88,89% | |
| 121 |  EOS EOS | $0,685662 | -0,01% | +0,02% | +23,92% | $260,81 N | $491,05 Tr |  | -97,00% | |
| 138 |  Bitcoin SV BSV | $17,3231 | +1,79% | +2,19% | -0,39% | $24,05 Tr | $348,31 Tr |  | -96,51% | |
| 149 |  Gnosis GNO | $111,5824 | +0,42% | +4,20% | +1,69% | $1,13 Tr | $288,95 Tr |  | -82,96% | |
| 163 |  Decred DCR | $13,167 | +1,57% | +2,77% | -8,71% | $463,39 N | $232,75 Tr |  | -94,75% | |
| 187 |  Polygon MATIC | $0,095886 | +0,52% | +4,14% | +4,86% | $59,20 N | $183,50 Tr |  | -96,71% | |
| 191 |  IOTA IOTA | $0,041237 | +4,82% | +4,01% | -0,56% | $1,43 Tr | $177,81 Tr |  | -99,28% | |
| 210 |  NEO NEO | $2,0196 | +3,71% | +2,65% | -3,93% | $1,50 Tr | $142,46 Tr |  | -98,97% | |
| 222 |  Maker MKR | $1.562,52 | +3,69% | +3,75% | -0,20% | $97,84 N | $129,24 Tr |  | -75,19% | |
| 225 |  eCash XEC | $0,00000636 | +3,91% | +4,73% | -4,95% | $3,00 Tr | $127,88 Tr |  | -98,36% | |
| 263 |  Horizen ZEN | $5,485 | +3,87% | +5,48% | -5,90% | $7,86 Tr | $89,28 Tr |  | -96,73% | |
| 282 |  Qtum QTUM | $0,770168 | +3,23% | +2,40% | -7,20% | $5,10 Tr | $77,34 Tr |  | -99,28% | |
| 284 |  Quantum Resistant Ledger QRL | $1,1254 | -0,08% | -2,76% | -7,50% | $40,55 N | $76,45 Tr |  | -72,99% | |
| 286 |  Mina Protocol MINA | $0,060141 | +5,75% | +8,21% | -7,68% | $4,76 Tr | $76,11 Tr |  | -99,07% | |
| 318 |  Helium HNT | $0,354662 | +3,84% | +2,59% | -8,26% | $2,67 Tr | $62,92 Tr |  | -99,35% | |
| 322 |  Qubic QUBIC | $0,00000042 | +0,80% | +0,92% | +1,04% | $549,42 N | $62,23 Tr |  | -96,79% | |
| 324 |  Theta Fuel TFUEL | $0,00817449 | +1,68% | +2,11% | -5,16% | $371,12 N | $61,47 Tr |  | -98,81% | |
| 325 |  ALEO ALEO | $0,039564 | -0,86% | +1,31% | +33,38% | $1,64 Tr | $61,09 Tr |  | -92,61% | |
| 329 |  Nervos Network CKB | $0,00119715 | +4,11% | +2,02% | -11,55% | $1,19 Tr | $59,66 Tr |  | -97,28% | |
| 330 |  DigiByte DGB | $0,00320463 | +1,98% | +3,50% | -6,73% | $2,91 Tr | $59,43 Tr |  | -98,23% | |
| 336 |  WEMIX Token WEMIX | $0,138045 | +0,56% | +1,84% | -12,00% | $122,64 N | $58,02 Tr |  | -99,44% | |
| 338 |  Zano ZANO | $3,7147 | -0,81% | -0,55% | -3,50% | $790,37 N | $57,53 Tr |  | -79,13% | |
| 364 |  Baby Doge Coin 1MBABYDOGE | $0,00032631 | +3,99% | +3,66% | -6,18% | $293,52 N | $49,99 Tr |  | -95,03% | |
| 381 |  Nano XNO | $0,339178 | +1,00% | +5,22% | +0,12% | $181,19 N | $45,19 Tr |  | -99,10% | |
| 395 |  Ontology ONT | $0,046504 | +3,10% | +3,71% | -4,58% | $979,37 N | $42,49 Tr |  | -99,58% | |
| 400 |  Lisk LSK | $0,204057 | +1,88% | +14,59% | +24,24% | $18,70 Tr | $41,65 Tr |  | -99,48% | |
| 405 |  Siacoin SC | $0,00073264 | +3,30% | +2,18% | -7,99% | $1,06 Tr | $41,05 Tr |  | -91,20% | |
| 420 |  Pirate ARRR | $0,199045 | +1,71% | +2,51% | +4,63% | $518,46 N | $39,06 Tr |  | -98,82% | |
| 434 |  Casper Network CSPR | $0,00216425 | +0,27% | +2,68% | +6,21% | $1,11 Tr | $37,71 Tr |  | -99,10% | |
| 436 |  Verge XVG | $0,00228209 | +4,08% | +4,54% | -7,33% | $488,35 N | $37,70 Tr |  | -99,24% | |
| 472 |  Electroneum ETN | $0,00180661 | -0,19% | -6,00% | -15,64% | $340,38 N | $32,48 Tr |  | -99,23% | |
| 473 |  iExec RLC RLC | $0,451891 | +3,16% | +0,62% | -11,75% | $2,08 Tr | $32,71 Tr |  | -97,19% | |
| 489 |  Concordium CCD | $0,0027266 | +0,82% | +2,94% | -10,80% | $91,92 N | $29,98 Tr |  | -92,46% | |
| 495 |  Terra LUNA | $0,04029 | +2,89% | +1,76% | -5,15% | $1,89 Tr | $28,61 Tr |  | -99,66% | |
| 509 |  Uquid Coin UQC | $2,7486 | -0,07% | -0,10% | -0,31% | $27,55 N | $27,49 Tr |  | -99,97% | |
| 523 |  LTO Network LTO | $0,059498 | 0,00% | 0,00% | 0,00% | $288,39 N | $25,81 Tr |  | -93,53% | |
| 532 |  FLUX FLUX | $0,058811 | +4,66% | +2,68% | -13,63% | $624,14 N | $24,90 Tr |  | -98,23% | |
| 536 |  Ethereum PoW ETHW | $0,226658 | +2,79% | +3,38% | -9,15% | $2,92 Tr | $24,44 Tr |  | -99,66% | |
| 561 |  Ravencoin RVN | $0,0013812 | +3,73% | +1,44% | -6,15% | $1,31 Tr | $22,86 Tr |  | -99,52% | |
| 598 |  HIVE HIVE | $0,046469 | +3,40% | +3,16% | -3,95% | $310,32 N | $19,82 Tr |  | -98,60% | |
| 620 |  COTI COTI | $0,010257 | +3,96% | +4,13% | -0,36% | $2,29 Tr | $18,38 Tr |  | -98,49% | |
| 628 |  Chia XCH | $1,2239 | +3,98% | +2,24% | -3,17% | $446,89 N | $17,90 Tr |  | -99,93% | |
| 632 |  Adshares ADS | $0,452654 | +2,41% | +2,86% | +0,94% | $692,39 N | $17,54 Tr |  | -93,89% | |
| 648 |  Harmony ONE | $0,00115937 | +5,09% | +4,55% | -10,75% | $1,40 Tr | $16,55 Tr |  | -99,70% | |
| 669 |  Kadena KDA | $0,050434 | -0,06% | -0,92% | -1,03% | $1,54 Tr | $15,63 Tr |  | -99,84% | |
| 693 |  Berachain BERA | $0,133147 | +4,96% | +1,96% | -11,48% | $5,14 Tr | $14,31 Tr |  | -99,11% | |
| 706 |  MobileCoin MOB | $0,06975 | -0,07% | +1,39% | -2,15% | $1,23 N | $13,84 Tr |  | -96,93% | |
| 708 |  Epic Cash EPIC | $0,798601 | +1,88% | -0,08% | +2,02% | $87,03 N | $13,80 Tr |  | -88,13% | |
| 716 |  Bitcoin Gold BTG | $0,699317 | -0,10% | -0,44% | +2,93% | $3,49 N | $13,36 Tr |  | -99,87% | |
| 768 |  Firo FIRO | $0,775192 | -0,45% | +3,06% | +0,62% | $157,76 N | $11,14 Tr |  | -99,54% | |
| 776 |  ABBC Coin ABBC | $0,00888599 | -0,07% | +0,43% | -0,05% | $8,23 N | $10,87 Tr |  | -99,48% | |
| 801 |  Wanchain WAN | $0,049648 | +0,18% | -0,26% | -7,84% | $266,10 N | $9,85 Tr |  | -99,50% | |
| 814 |  XBIT Coin XBT | $0,010883 | -0,07% | -0,05% | -0,05% | $268,56 N | $9,39 Tr |  | -55,58% | |
| 839 |  Energy Web Token EWT | $0,285681 | +0,33% | +0,32% | +5,63% | $194,14 N | $8,59 Tr |  | -98,74% | |
| 843 |  Bitcoin Vault BTCV | $0,430239 | +4,08% | +1,98% | -0,85% | $106,17 N | $8,53 Tr |  | -99,91% | |
| 936 |  OMG Network OMG | $0,044766 | +0,81% | +1,21% | -5,27% | $115,23 N | $6,28 Tr |  | -99,84% | |
| 942 |  ChainBounty BOUNTY | $0,01156 | +0,69% | +0,01% | -6,42% | $85,83 N | $6,08 Tr |  | -90,49% | |
| 1007 |  Ycash YEC | $0,310201 | +0,66% | -2,25% | +4,50% | $2,02 N | $4,88 Tr |  | -98,32% | |
| 1045 |  Secret SCRT | $0,00620334 | +0,64% | +1,19% | -9,87% | $51,82 N | $4,28 Tr |  | -99,94% | |
| 1057 |  MonaCoin MONA | $0,063759 | +3,63% | +0,92% | +3,96% | $1,53 N | $4,19 Tr |  | -99,68% | |
| 1060 |  Obyte GBYTE | $4,4044 | +1,40% | +6,37% | -1,83% | $2,85 N | $4,17 Tr |  | -99,63% | |
| 1070 |  ZClassic ZCL | $0,441428 | +1,45% | +1,92% | -20,96% | $17,82 N | $4,10 Tr |  | -97,06% | |
| 1087 |  PIVX PIVX | $0,043074 | -0,34% | +0,33% | +226,97% | $5,14 N | $3,79 Tr |  | -99,70% | |
| 1094 |  Nimiq NIM | $0,00030011 | -0,51% | +5,71% | +3,88% | $214,42 N | $3,77 Tr |  | -99,85% | |
| 1104 |  ChessCoin 0.32% CHESS | $0,067469 | -0,05% | -0,40% | +0,17% | $1,79 N | $3,65 Tr |  | -99,38% | |
| 1119 |  OctaSpace OCTA | $0,076905 | -0,56% | +3,37% | +2,12% | $6,49 N | $3,45 Tr |  | -96,82% | |
| 1123 |  Tectum TET | $0,344316 | +1,45% | +23,69% | +15,72% | $105,47 N | $3,44 Tr |  | -99,24% | |
| 1135 |  Vertcoin VTC | $0,045942 | +4,78% | +3,95% | +1,96% | $11,24 N | $3,25 Tr |  | -99,56% | |
| 1171 |  NEM XEM | $0,00031939 | +0,20% | +0,94% | -0,23% | $16,13 N | $2,87 Tr |  | -99,98% | |
| 1176 |  Observer OBSR | $0,00046072 | +2,76% | +6,63% | -0,31% | $227,97 N | $2,81 Tr |  | -94,24% | |
| 1185 |  Nexa NEXA | $0,00000052 | +0,10% | -12,84% | -28,90% | $159,77 N | $2,67 Tr |  | -98,80% | |
| 1191 |  Validity VAL | $0,52351 | +2,97% | +4,18% | -3,48% | $4,67 N | $2,67 Tr |  | -97,59% | |
| 1194 |  BitShares BTS | $0,00088245 | +1,02% | -0,38% | -6,77% | $67,53 N | $2,64 Tr |  | -99,90% | |
| 1195 |  Cratos CRTS | $0,00005282 | +0,38% | +0,72% | -2,24% | $292,10 N | $2,60 Tr |  | -99,30% |
“Từ mức cao nhất mọi thời đại” cho biết một coin đang giao dịch thấp hơn giá cao nhất mọi thời đại của nó bao nhiêu. Biến động có dấu * vượt ±500% trong bảy ngày, thường phản ánh việc chuyển đổi token, định giá lại hoặc niêm yết lại chứ không phải hiệu suất thị trường - hãy xem trang của coin trước khi coi đó là lợi nhuận. Cách chúng tôi tính giá