Công cụ chuyển đổi
Dữ liệu đã cập nhật
PlotX

Giá PlotX PLOT

Thứ hạng 1707Độ tin cậy · Một phần 1/5
ProtocolEthereum (ETH) Token (ERC-20)Polygon (MATIC) Token
Tính năng cảnh báo giá sắp ra mắtCập nhật dữ liệu

Tổng quan

PLOT price
$0,00395415+0,78%24h change
BTC≈ 0,00000005-0,22%
ETH≈ 0,00000169-0,16%
24h Thấp nhất $0,0039222424h Cao $0,0040287

PLOT Converter

Convert to
PLOT
USD
Global prices:EURGBPPLNJPYMore currencies

Biểu đồ giá PlotX

Đường trung bình độngGiá trung bình ngày · UTC
Đang tải biểu đồ…

Giá theo khoảng 30 phút · CoinPaprika · UTCDi chuột hoặc dùng ← → để xem chi tiết

Price performance

Current $0,00395415

7 days

Low
$0,00386971
High
$0,00425183

1 month

Low
$0,00386971
High
$0,00468183

1 year

Low
$0,00236029
High
$0,0070601

Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.

PLOT Thống kê thị trường

5 thị trường được theo dõi
Vốn hóa thị trường
$262,23 N+0,78% (24h)
Fully Diluted Valuation
$790,83 NMcap / FDV: 0,33
Khối lượng 24 giờ
$45,25 NKhối lượng / Vốn hóa: 0,17
Nguồn cung lưu hành
66,32 Tr PLOT
Mức cao nhất mọi thời đại
$0,377356-98,95% · May 2021
Mức thấp nhất mọi thời đại
$0,00236035-0,25% · Jul 2026

Thông tin

Đề xuất cập nhật

Resources

Trang web
plotx.io
Sách trắng
docsend.com

Community & code

Cộng đồng
facebook.commedium.com

Search on
X / Twitter

Token details

Contract
EthereumERC20
0x72F0…0c66Bb
2 networks
ID API
Chains
EthereumPolygon
Danh mục
Protocol

Price Performance

Percent change by quote currency and time range
1h24h7d30d1y
vs USD−0,6%+0,8%−5,2%−14,7%−42,1%
vs BTC−0,0%−0,2%−1,6%−10,8%−18,7%
vs ETH0,0%−0,2%+0,1%−0,1%−0,4%
Behind the move

Why is PlotX's price moving today?

PlotX is up 0.78% today on 24-hour volume of $45.25K, with buy-side order flow leading on its deepest market (Bilaxy). Over the past 24 hours, PLOT is underperforming BTC by 0.22%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 13:02 UTC - not opinion, not investment advice.

Đừng bỏ lỡ biến độngprice alerts, % swings and Trust Score changes for PLOTvia Telegram · Email · PushSắp ra mắt

PLOT markets

5 of 5 markets
Các thị trường giao dịch đồng coin này, cùng giá, độ sâu, khối lượng và mức độ tin cậy
#Sàn giao dịchCặp giao dịchGiáĐộ sâu −1%Độ sâu +1%Khối lượng 24 giờTỷ trọng khối lượng %Độ tin cậyTypeSpread
1BilaxyBilaxyPLOT/ETH$0,00396053$2,46$4,90 N$44,77 N99,05%CaoSpot1,53%
2QuickSwap V2QuickSwap V2DEXUSDC/PLOT$0,00337935——$257,060,57%Không có dữ liệuon-chainSpot—
3Uniswap V3 (Ethereum)Uniswap V3 (Ethereum)DEXPLOT/WETH$0,00333959——$164,620,36%Không có dữ liệuon-chainSpot—
4QuickSwap V2QuickSwap V2DEXQUICK/PLOT$0,00334467——$8,720,02%Không có dữ liệuon-chainSpot—
5QuickSwap V2QuickSwap V2DEXWPOL/PLOT$0,00330421——$0,000,00%Không có dữ liệuon-chainSpot—

Dữ liệu lịch sử

Giá mở cửa, cao nhất, thấp nhất, đóng cửa, khối lượng và vốn hóa thị trường hằng ngày trong quá khứ
NgàyMở cửaCao nhấtThấp nhấtGiá đóng cửaKhối lượngVốn hóa thị trường
$0,00393298$0,00399622$0,00389214$0,00397894$45,0 N$263,9 N
$0,00394506$0,00396279$0,00388862$0,00393279$44,5 N$260,8 N
$0,0039811$0,00399983$0,00391632$0,00394446$44,6 N$261,6 N
$0,00403635$0,00403847$0,00386971$0,0039813$46,1 N$264,0 N
$0,00403395$0,00408529$0,00398693$0,00403606$46,0 N$267,7 N
$0,00417669$0,00418955$0,00398448$0,00403276$46,5 N$267,4 N
$0,00414011$0,00425183$0,00412054$0,00417648$48,2 N$277,0 N
$0,00407262$0,00418791$0,00402095$0,00414023$47,3 N$274,6 N
$0,00406355$0,00412337$0,00403046$0,00407248$46,3 N$270,1 N
$0,00405973$0,00410257$0,00393465$0,00406318$47,4 N$269,5 N
$0,00408396$0,00410838$0,00399854$0,00406012$46,6 N$269,3 N
$0,00411348$0,00419586$0,00404295$0,00408379$47,6 N$270,8 N
$0,0040883$0,00415247$0,00392655$0,00411505$48,3 N$272,9 N
$0,00422825$0,0042772$0,00406811$0,00408794$47,1 N$271,1 N
$0,00412466$0,00427712$0,0040695$0,00422943$48,0 N$280,5 N
$0,00428919$0,0043505$0,00412334$0,00412497$48,2 N$273,6 N
$0,00424501$0,00431629$0,00423226$0,0042895$49,1 N$284,5 N
$0,00420971$0,00426395$0,00420667$0,00424532$48,0 N$281,5 N
$0,00416864$0,00424129$0,00416299$0,0042092$47,9 N$279,1 N
$0,00435592$0,00437733$0,00406139$0,00416784$48,8 N$276,4 N
$0,004572$0,00457457$0,0043051$0,00435572$49,8 N$288,9 N
$0,00459441$0,00461424$0,00454916$0,00457236$51,7 N$303,2 N
$0,0046181$0,00463368$0,00454247$0,00459505$52,0 N$304,7 N
$0,00455304$0,00463424$0,00455245$0,00461769$52,4 N$306,2 N
$0,00450156$0,00455671$0,00449511$0,00455416$51,5 N$302,0 N
$0,00458382$0,00468183$0,00447665$0,00450158$52,5 N$298,5 N
$0,00454554$0,00460553$0,00453066$0,00458376$51,8 N$304,0 N
$0,00453546$0,00463163$0,00450089$0,00454393$51,7 N$301,3 N
$0,00454241$0,00464594$0,00448679$0,0045355$51,4 N$300,8 N
$0,00455212$0,00459045$0,00446322$0,00454342$52,3 N$301,3 N
$0,00456784$0,0046075$0,0045238$0,00455218$51,5 N$301,9 N
$0,00454548$0,00456704$0,00452003$0,00456689$51,7 N$302,9 N
$0,00454868$0,00463895$0,00450969$0,00454216$52,6 N$301,2 N
$0,00454187$0,00457029$0,00445438$0,00454778$51,8 N$301,6 N
$0,0046509$0,00471627$0,00446606$0,00454354$51,9 N$301,3 N
$0,00468017$0,00468546$0,0045759$0,00465097$53,5 N$308,4 N
$0,00446306$0,00473198$0,00446306$0,00467918$54,6 N$310,3 N
$0,00444668$0,00446556$0,00433136$0,0044605$51,7 N$295,8 N
$0,0043979$0,00448376$0,00438802$0,0044471$51,1 N$294,9 N
$0,00414296$0,00445245$0,00412452$0,00440176$51,6 N$291,9 N
$0,00409425$0,00419601$0,00408863$0,00414289$47,1 N$274,8 N
$0,00404557$0,0041042$0,00401863$0,00409457$46,3 N$271,5 N
$0,00425119$0,00425999$0,0039788$0,00404921$47,2 N$268,5 N
$0,00419155$0,00441254$0,00417516$0,00425215$48,8 N$282,0 N
$0,00427848$0,00427994$0,00417153$0,00419032$48,0 N$277,9 N
$0,00425701$0,00430504$0,00424713$0,00427864$48,4 N$283,8 N
$0,00412896$0,00448293$0,00412896$0,00425613$48,6 N$282,3 N
$0,00417832$0,00420404$0,00408292$0,00412877$46,9 N$273,8 N
$0,00421074$0,00427259$0,00414464$0,00417775$47,6 N$277,1 N
$0,00422013$0,00424704$0,0041418$0,00421044$47,6 N$279,2 N
$0,00425643$0,00428829$0,00418335$0,00422124$47,7 N$279,9 N
$0,00420072$0,00427129$0,00418334$0,00425592$48,6 N$282,2 N
$0,00410455$0,00421773$0,00408992$0,00420013$47,7 N$278,5 N
$0,00423912$0,00429622$0,00408366$0,00410462$51,8 N$272,2 N
$0,00404477$0,00426417$0,0040116$0,00423804$49,2 N$281,1 N
$0,0040925$0,00410671$0,0039882$0,00404409$46,8 N$268,2 N
$0,00417413$0,00420388$0,0040369$0,00409245$46,9 N$271,4 N
$0,00408968$0,00420531$0,00406053$0,00417281$48,0 N$276,7 N
$0,00416059$0,00427991$0,00404807$0,00408943$47,4 N$271,2 N
$0,00412628$0,00416462$0,00410951$0,00416063$47,4 N$275,9 N
$0,00425059$0,00428669$0,00408719$0,00412617$48,1 N$273,6 N
$0,00424462$0,00433243$0,00420519$0,00424935$48,6 N$281,8 N
$0,00413544$0,00425805$0,00412441$0,00424467$48,3 N$281,5 N
$0,00420304$0,00427629$0,00409997$0,00413746$47,2 N$274,4 N
$0,00416227$0,00428192$0,00410201$0,00420274$47,8 N$278,7 N
$0,00409127$0,00419539$0,00398468$0,00416467$48,1 N$276,2 N
$0,00423898$0,00426128$0,00403073$0,00409264$47,8 N$271,4 N
$0,0039385$0,00428539$0,00393518$0,00423852$50,3 N$281,1 N
$0,00378377$0,00396144$0,00373925$0,0039365$45,0 N$261,1 N
$0,00324668$0,00389845$0,00322851$0,00378396$46,6 N$250,9 N
$0,00323973$0,00325239$0,0031944$0,00324789$36,7 N$215,4 N
$0,00317647$0,00324657$0,00317129$0,00324001$36,6 N$214,9 N
$0,00318731$0,00320118$0,00316595$0,00317656$35,9 N$210,7 N
$0,00318605$0,00319358$0,00317671$0,00318732$36,0 N$211,4 N
$0,00319254$0,00320071$0,00315711$0,00318671$36,0 N$211,3 N
$0,00317988$0,00321202$0,00315759$0,00319187$36,1 N$211,7 N
$0,00318739$0,00324726$0,00317325$0,0031786$36,4 N$210,8 N
$0,00316898$0,00320786$0,00314312$0,0031874$36,0 N$211,4 N
$0,0032356$0,00326844$0,00316422$0,00316887$36,3 N$210,2 N
$0,00324565$0,0032769$0,00323237$0,00323473$36,6 N$214,5 N
$0,00324248$0,00326084$0,00323959$0,0032457$36,7 N$215,3 N
$0,00322213$0,00327654$0,00320672$0,00324255$36,7 N$215,0 N
$0,00322906$0,00324542$0,00320281$0,00322211$36,6 N$213,7 N
$0,00316623$0,00325759$0,00314421$0,00322847$37,0 N$214,1 N
$0,00314718$0,00318368$0,00313018$0,00316618$35,8 N$210,0 N
$0,00318735$0,00318735$0,00309525$0,00314724$36,0 N$208,7 N
$0,00312129$0,00320846$0,00311907$0,00318574$36,8 N$211,3 N
$0,00315248$0,0031739$0,00309034$0,00312151$35,9 N$207,0 N
$0,00324884$0,0032732$0,00313507$0,00315228$35,8 N$209,1 N
$0,00323289$0,00327525$0,00320575$0,00324871$36,7 N$215,4 N
$0,00325078$0,00326116$0,00317818$0,00323327$36,6 N$214,4 N
$0,00319748$0,0032585$0,00314713$0,00325054$37,2 N$215,6 N
$0,00330306$0,00333599$0,00318826$0,00319778$37,3 N$212,1 N
$0,0031749$0,00331528$0,0031736$0,00330205$38,2 N$219,0 N
$0,00314691$0,00317792$0,00313353$0,00317472$35,9 N$210,5 N
$0,00318005$0,00318692$0,00298542$0,00314688$37,0 N$208,7 N
$0,00327525$0,00328649$0,00316819$0,00317969$36,3 N$210,9 N
$0,00326451$0,00331103$0,00323612$0,00327576$37,1 N$217,2 N
$0,00286746$0,00329352$0,00284712$0,00326374$37,5 N$216,4 N
$0,00280873$0,0032551$0,00278409$0,00286798$33,2 N$190,2 N
$0,00314693$0,00321494$0,00278416$0,00280948$33,3 N$186,3 N
$0,00314236$0,00319637$0,00277276$0,00314711$36,4 N$208,7 N
$0,00279936$0,00319589$0,00274744$0,00314276$29,8 N$208,4 N
$0,00323638$0,00328903$0,00279949$0,00279949$32,6 N$185,7 N
$0,00287576$0,00331596$0,00281951$0,00323681$35,0 N$214,7 N
$0,00269409$0,00322849$0,00269409$0,00287529$30,4 N$190,7 N
$0,00272899$0,00315109$0,00267$0,00269325$27,1 N$178,6 N
$0,0030755$0,00314259$0,00272609$0,00272954$30,8 N$181,0 N
$0,00305929$0,00314272$0,00271103$0,00307724$35,0 N$204,1 N
$0,0026787$0,00311429$0,00265128$0,0030594$34,8 N$202,9 N
$0,00267403$0,00304808$0,002628$0,00267955$30,6 N$177,7 N
$0,00304628$0,00308735$0,00263858$0,0026759$29,9 N$177,5 N
$0,00310681$0,00311721$0,00268678$0,0030471$32,8 N$202,1 N
$0,00272844$0,00314618$0,00263712$0,00310649$35,9 N$206,0 N
$0,00270747$0,00308779$0,00267296$0,00272787$29,3 N$180,9 N
$0,0027032$0,00315116$0,00268992$0,00270747$32,1 N$179,6 N
$0,00295536$0,00309496$0,00261918$0,00270265$28,7 N$179,2 N
$0,00236636$0,00299213$0,00236029$0,00295482$32,6 N$196,0 N
$0,00276646$0,00289161$0,00236732$0,00236732$25,4 N$157,0 N
$0,00288073$0,00288073$0,00244956$0,00277345$30,3 N$183,9 N
$0,00247239$0,00292606$0,00246122$0,00288064$28,7 N$191,0 N
$0,00250916$0,00284497$0,00245774$0,00247333$27,6 N$164,0 N
$0,00252379$0,00286551$0,0024725$0,00250913$25,7 N$166,4 N
$0,00250968$0,00285372$0,00241432$0,00252397$30,1 N$167,4 N
$0,00256927$0,0029536$0,00243208$0,00250972$27,0 N$166,4 N
$0,00292048$0,00298497$0,00245911$0,00257058$28,2 N$170,5 N
$0,00303277$0,00304687$0,0025488$0,00292037$32,2 N$193,7 N
$0,00266843$0,00312054$0,0026589$0,0030327$33,0 N$201,1 N
$0,00270587$0,00305881$0,00265341$0,00266823$28,1 N$177,0 N
$0,00267486$0,00308284$0,00264886$0,00270578$27,4 N$179,4 N
$0,00265524$0,00302138$0,00260934$0,0026725$27,6 N$177,2 N
$0,00270634$0,00307552$0,00257694$0,00265562$31,1 N$176,1 N
$0,00309689$0,00313264$0,00266408$0,00271347$29,5 N$180,0 N
$0,00309608$0,00313533$0,00272086$0,00307878$35,5 N$204,2 N
$0,00267283$0,00319671$0,00265469$0,00309611$34,8 N$205,3 N
$0,00296843$0,00306369$0,00258191$0,00268039$30,2 N$177,8 N
$0,00260043$0,00298948$0,00258385$0,00296854$30,7 N$196,9 N
$0,00264454$0,00298184$0,00257986$0,00260013$19,9 N$172,4 N
$0,00287876$0,00295909$0,00256824$0,00264478$26,9 N$175,4 N
$0,00291672$0,00297372$0,00250941$0,00286358$32,1 N$189,9 N
$0,00262684$0,0029931$0,00253415$0,00291668$28,7 N$193,4 N
$0,00299254$0,00302857$0,00258072$0,00265258$28,4 N$175,9 N
$0,00282772$0,00299995$0,00251595$0,0029896$31,6 N$198,3 N
$0,00283558$0,0028658$0,00247238$0,00282799$33,9 N$187,5 N
$0,00274288$0,00304742$0,00248948$0,00283429$33,8 N$188,0 N
$0,00279551$0,00316938$0,00265458$0,00274269$30,2 N$181,9 N
$0,00321968$0,0032404$0,00272362$0,00279736$31,3 N$185,5 N
$0,00340287$0,00342065$0,00277622$0,00322189$36,1 N$213,7 N
$0,00299197$0,00342207$0,00293621$0,0034013$41,9 N$225,6 N
$0,00343494$0,00346269$0,00297588$0,00299284$35,2 N$198,5 N
$0,00300522$0,00345252$0,00298327$0,00343489$41,9 N$227,8 N
$0,00301517$0,00342407$0,00297527$0,00300514$35,8 N$199,3 N
$0,00301849$0,00343978$0,00294375$0,00301527$33,5 N$200,0 N
$0,00307735$0,00351229$0,0030087$0,00301836$35,1 N$200,2 N
$0,00314554$0,00358547$0,00303851$0,00306628$38,2 N$203,4 N
$0,00352468$0,00358958$0,00308658$0,00314604$34,8 N$208,6 N
$0,00357387$0,00358266$0,00306598$0,0035258$38,5 N$233,8 N
$0,00309214$0,00357462$0,00300891$0,00357089$43,0 N$236,8 N
$0,00313655$0,00358405$0,00304072$0,0030932$37,0 N$205,1 N
$0,00314783$0,00361098$0,00310095$0,00313653$36,5 N$208,0 N
$0,0035435$0,00360545$0,0030979$0,00313636$35,1 N$208,0 N
$0,00354147$0,00359932$0,00309525$0,00353787$42,2 N$234,6 N
$0,00312747$0,00361747$0,00306542$0,00354142$41,4 N$234,9 N
$0,00323053$0,00368079$0,00312012$0,00312531$34,0 N$207,3 N
$0,00365201$0,0036973$0,0031632$0,00323036$36,1 N$214,2 N
$0,00333955$0,00377303$0,0032287$0,00365201$39,4 N$242,2 N
$0,00328218$0,00384368$0,00328218$0,00333762$37,9 N$221,3 N
$0,00375911$0,00382794$0,00327753$0,00328183$39,3 N$217,6 N
$0,00341347$0,00382039$0,00328637$0,00375929$45,3 N$249,3 N
$0,00387822$0,0039072$0,00335648$0,00341384$38,7 N$226,4 N
$0,00384745$0,00389004$0,00335763$0,00387891$46,3 N$257,2 N
$0,00336146$0,00384771$0,00333461$0,00384771$46,0 N$255,2 N
$0,00374662$0,00384196$0,00329987$0,00336172$38,8 N$222,9 N
$0,00341271$0,00386406$0,00330397$0,00374698$42,2 N$248,5 N
$0,00341963$0,00396924$0,00336675$0,00341224$40,4 N$226,3 N
$0,00338986$0,00392073$0,00337792$0,00341998$36,6 N$226,8 N
$0,0038405$0,00391362$0,00334377$0,00338991$39,0 N$224,8 N
$0,00340251$0,00388407$0,00333082$0,00383962$45,4 N$254,6 N
$0,00336808$0,00383182$0,00332875$0,00340215$42,0 N$225,6 N
$0,00330519$0,00384149$0,00330236$0,00336781$41,2 N$223,3 N
$0,00375242$0,00378289$0,00327281$0,00333392$39,7 N$221,1 N
$0,00380323$0,00385597$0,00324238$0,0037534$40,8 N$248,9 N
$0,0038125$0,00381392$0,00329323$0,00380347$43,2 N$252,2 N
$0,00390803$0,00396806$0,00330152$0,00381224$39,4 N$252,8 N
$0,00339118$0,00392924$0,0033469$0,00390744$42,7 N$259,1 N
$0,00378624$0,00384883$0,00334138$0,00339009$38,6 N$224,8 N
$0,00382693$0,00385814$0,00334238$0,00378663$43,1 N$251,1 N
$0,00395304$0,00395664$0,00332986$0,00382704$43,8 N$253,8 N
$0,00387798$0,00401682$0,00336893$0,00395412$46,5 N$262,2 N
$0,0038011$0,0038749$0,00334034$0,00385911$41,3 N$255,9 N
$0,003328$0,00388621$0,00332267$0,003802$42,2 N$252,1 N
$0,00385244$0,00388088$0,00327654$0,00332902$39,3 N$220,8 N
$0,00353036$0,00399567$0,00340458$0,0038521$43,2 N$255,5 N
$0,00343261$0,00405215$0,00336355$0,00354895$38,2 N$235,4 N
$0,00343478$0,00388473$0,00335598$0,00342419$41,2 N$227,1 N
$0,00379465$0,00392784$0,00335075$0,00343486$41,9 N$227,8 N
$0,00350447$0,00391376$0,00334413$0,00379471$43,4 N$251,7 N
$0,00322452$0,00388189$0,00319555$0,00348902$40,7 N$231,4 N
$0,0037746$0,00380231$0,00321101$0,003224$33,5 N$213,8 N
$0,00373369$0,00386554$0,00326233$0,00377457$41,7 N$250,3 N
$0,00363808$0,00377432$0,0031905$0,0037331$42,7 N$247,6 N
$0,0032232$0,00373386$0,00317789$0,00363745$42,6 N$241,2 N
$0,00334011$0,00378971$0,00323279$0,00324046$38,1 N$214,9 N
$0,00355844$0,00362207$0,00308428$0,00334028$40,8 N$221,5 N
$0,00317642$0,0036542$0,00316192$0,00356159$42,0 N$236,2 N
$0,00310399$0,00361456$0,00302698$0,00317805$34,9 N$210,8 N
$0,00351174$0,00354797$0,00306199$0,00310405$34,7 N$205,9 N
$0,00347812$0,00354241$0,00297141$0,00351112$36,6 N$232,9 N
$0,00321299$0,00364686$0,00305689$0,00347828$39,0 N$230,7 N
$0,00317979$0,0036405$0,00314134$0,00321221$40,2 N$213,0 N
$0,00307577$0,00358481$0,00302501$0,00319924$36,1 N$212,2 N
$0,00302076$0,00355364$0,00299785$0,00307613$36,2 N$204,0 N
$0,00341828$0,00347482$0,00296005$0,00302019$35,7 N$200,3 N
$0,00343028$0,00349199$0,00299816$0,00341807$37,6 N$226,7 N
$0,00349113$0,00354652$0,00297958$0,00342982$37,2 N$227,5 N
$0,00362855$0,00367294$0,003055$0,00349155$39,9 N$231,6 N
$0,0032459$0,00372252$0,00320307$0,00362857$42,3 N$240,6 N
$0,00320758$0,00368163$0,00312969$0,00324603$36,7 N$215,3 N
$0,00348651$0,00368367$0,00305471$0,00321375$36,6 N$213,1 N
$0,00351597$0,00362376$0,00310189$0,00348538$38,8 N$231,1 N
$0,00318841$0,00367267$0,00318293$0,00350867$36,8 N$232,7 N
$0,00361199$0,00366945$0,00314464$0,00318794$32,8 N$211,4 N
$0,0036758$0,00369058$0,00314753$0,00362335$37,5 N$240,3 N
$0,00345098$0,00394745$0,00321281$0,00367691$45,4 N$243,8 N
$0,00352979$0,00398543$0,00343444$0,00345016$38,7 N$228,8 N
$0,00372422$0,00390509$0,003381$0,00352993$41,7 N$234,1 N
$0,00323399$0,00378697$0,00316961$0,00372236$40,3 N$246,9 N
$0,00317964$0,00362884$0,00315736$0,00323522$32,5 N$214,6 N
$0,00319$0,00377058$0,00317776$0,00317951$34,9 N$210,9 N
$0,00314915$0,00362263$0,0030867$0,00319032$35,1 N$211,6 N
$0,00355427$0,00362859$0,00307629$0,00314698$35,1 N$208,7 N
$0,00306969$0,00360386$0,00306792$0,00355141$39,3 N$235,5 N
$0,00341171$0,00357006$0,00302624$0,00306796$32,1 N$203,5 N
$0,00345101$0,00347938$0,00295925$0,00341281$39,0 N$226,3 N
$0,00305716$0,00349285$0,00302927$0,00345125$38,6 N$228,9 N
$0,00355964$0,00363438$0,00301017$0,00305707$33,7 N$202,7 N
$0,00325877$0,0037287$0,00312837$0,00355887$39,4 N$236,0 N
$0,00343565$0,00368093$0,00311372$0,00325605$40,3 N$215,9 N
$0,00351529$0,00355665$0,00299802$0,00343673$35,9 N$227,9 N
$0,00339917$0,0036257$0,00297521$0,00351624$39,1 N$233,2 N
$0,0030752$0,0035306$0,00302068$0,00339862$40,2 N$225,4 N
$0,00300513$0,00340036$0,0029047$0,00307524$34,3 N$203,9 N
$0,00313231$0,00359884$0,00296494$0,00300633$32,2 N$199,4 N
$0,00354752$0,00359054$0,00303612$0,00313174$35,1 N$207,7 N
$0,00291211$0,00360616$0,00290255$0,00354502$42,5 N$235,1 N
$0,00292453$0,00324504$0,0028306$0,0029292$21,6 N$194,3 N
$0,00302201$0,00342525$0,00289174$0,00292404$31,3 N$193,9 N
$0,00305251$0,00348553$0,00301266$0,0030232$32,7 N$200,5 N
$0,00305066$0,00350963$0,0030215$0,00305177$35,0 N$202,4 N
$0,00304396$0,00347023$0,0029734$0,00304874$34,4 N$202,2 N
$0,00344544$0,00352715$0,00299465$0,00304431$30,2 N$201,9 N
$0,00311583$0,0035998$0,00302653$0,00344188$40,0 N$228,3 N
$0,00351142$0,00356105$0,00304533$0,00311791$35,4 N$206,8 N
$0,00349369$0,00355514$0,00302803$0,00350697$39,7 N$232,6 N
$0,00321836$0,0036754$0,00306535$0,00349641$38,2 N$231,9 N
$0,00320196$0,0036708$0,00316504$0,00322066$33,7 N$213,6 N
$0,00305491$0,00365475$0,0030277$0,00320214$36,9 N$212,4 N
$0,00341962$0,00356039$0,00298022$0,00305604$32,5 N$202,7 N
$0,0035393$0,003593$0,00302459$0,00341952$38,1 N$226,8 N
$0,0036677$0,00369209$0,0031149$0,00353906$38,7 N$234,7 N
$0,00361455$0,00375009$0,00311089$0,00366747$38,5 N$243,2 N
$0,00363519$0,00371835$0,00320152$0,00361325$38,5 N$239,6 N
$0,00321353$0,00368219$0,00312859$0,00328107$38,2 N$217,6 N
$0,0032832$0,00348766$0,00295689$0,00320526$39,1 N$212,6 N
$0,00366638$0,0037165$0,00290412$0,00328349$38,8 N$217,8 N
$0,0034218$0,00390409$0,00338356$0,00366783$42,9 N$243,2 N
$0,00396207$0,00402616$0,00336428$0,00341934$40,8 N$226,8 N
$0,00382119$0,0040112$0,00339127$0,00395462$28,3 N$262,3 N
$0,00410437$0,00412355$0,00342639$0,00382357$34,3 N$253,6 N
$0,00438145$0,00444723$0,00355938$0,00409961$52,1 N$271,9 N
$0,00405898$0,0044964$0,00388845$0,00438026$55,2 N$290,5 N
$0,00477258$0,00481421$0,00394155$0,00405924$51,2 N$269,2 N
$0,00485647$0,00488528$0,00423371$0,00477241$56,8 N$316,5 N
$0,00468277$0,00489606$0,00410917$0,0048566$56,9 N$322,1 N
$0,00454107$0,00474244$0,0040877$0,00468214$51,1 N$310,5 N
$0,00469932$0,00477121$0,00399302$0,00454174$57,3 N$301,2 N
$0,00422769$0,00478256$0,0041688$0,00469975$53,6 N$311,7 N
$0,00472218$0,00483552$0,00412764$0,00422798$51,2 N$280,4 N
$0,00424802$0,00486119$0,00413153$0,00473411$57,5 N$314,0 N
$0,00417109$0,0048507$0,00416162$0,00420418$51,3 N$278,8 N
$0,00503186$0,00505068$0,0041572$0,0041703$53,6 N$276,6 N
$0,00540874$0,00540874$0,00451631$0,00503144$66,5 N$333,7 N
$0,0054483$0,0055536$0,00477613$0,00540529$60,9 N$358,5 N
$0,00538086$0,00547121$0,0047539$0,0054477$63,8 N$361,3 N
$0,00481103$0,00548668$0,00474864$0,00538119$64,7 N$356,9 N
$0,00493092$0,00559012$0,00475237$0,00480174$54,3 N$318,4 N
$0,00545536$0,0056014$0,00479143$0,0055583$62,1 N$368,6 N
$0,00459089$0,00557567$0,00458098$0,00545492$62,7 N$361,8 N
$0,00463616$0,00528103$0,00449754$0,00459047$49,0 N$304,4 N
$0,0045805$0,00524221$0,004535$0,0046355$54,3 N$307,4 N
$0,00454724$0,00519461$0,00451213$0,00455979$47,5 N$302,4 N
$0,00518702$0,00525888$0,00450976$0,00454533$51,6 N$301,4 N
$0,00523708$0,0053042$0,0045125$0,0051886$55,0 N$344,1 N
$0,00544139$0,00544139$0,00457723$0,00523696$59,2 N$347,3 N
$0,00532783$0,0054913$0,00463806$0,00544297$61,8 N$361,0 N
$0,00460184$0,00543259$0,00460184$0,00534232$62,5 N$354,3 N
$0,00462738$0,00528586$0,00457217$0,00459848$55,0 N$305,0 N
$0,00519883$0,00522468$0,00452924$0,00460361$53,1 N$305,3 N
$0,00500684$0,00524736$0,00444954$0,00519935$58,6 N$344,8 N
$0,00443221$0,00506349$0,00437145$0,00503337$57,8 N$333,8 N
$0,00442095$0,00506952$0,00437358$0,00443112$50,4 N$293,9 N
$0,0049307$0,0050449$0,00437923$0,00439477$46,6 N$291,5 N
$0,00436677$0,0051005$0,00431665$0,00492995$60,5 N$326,9 N
$0,00499096$0,00503561$0,00433747$0,00436728$50,0 N$289,6 N
$0,00494304$0,00503993$0,00438117$0,00499246$53,8 N$331,1 N
$0,00446211$0,00505604$0,0043654$0,00495957$55,2 N$328,9 N
$0,00520576$0,00527317$0,00444064$0,00446207$53,0 N$295,9 N
$0,00525599$0,00526412$0,00452539$0,00520581$58,1 N$345,2 N
$0,00466361$0,00531358$0,00452613$0,0052573$59,3 N$348,7 N
$0,00471052$0,00541659$0,00464518$0,00466307$50,7 N$309,2 N
$0,00528542$0,00532195$0,00460904$0,00471083$48,5 N$312,4 N
$0,00467913$0,00530069$0,00461624$0,00528607$58,5 N$350,6 N
$0,00454129$0,0052502$0,00445858$0,00467916$55,3 N$310,3 N
$0,00504293$0,00531795$0,00441311$0,00454066$46,2 N$301,1 N
$0,00528678$0,00528678$0,00447575$0,00504041$49,5 N$334,3 N
$0,00526764$0,0053$0,0045507$0,00528965$52,2 N$350,8 N
$0,00477047$0,00557303$0,00455108$0,00525678$63,5 N$348,6 N
$0,00550691$0,00551751$0,00472258$0,00476886$50,7 N$316,3 N
$0,00476748$0,00551513$0,00476748$0,00550858$59,2 N$365,3 N
$0,0049919$0,00569184$0,00471977$0,00476662$49,8 N$316,1 N
$0,0057837$0,00579081$0,00489001$0,00499315$54,0 N$331,1 N
$0,0057172$0,00589554$0,00503743$0,00578707$64,1 N$383,8 N
$0,00549448$0,00578404$0,0047696$0,00571831$65,6 N$379,2 N
$0,00534516$0,00553583$0,0047807$0,00548862$57,2 N$364,0 N
$0,00475608$0,00554049$0,00456336$0,00534316$56,0 N$354,4 N
$0,00474616$0,00541819$0,00468605$0,00475601$49,5 N$315,4 N
$0,00488717$0,00559607$0,0046688$0,00474772$52,6 N$314,9 N
$0,00561185$0,00565033$0,00475727$0,00487116$57,0 N$323,0 N
$0,00473535$0,00562455$0,00465825$0,00561792$66,0 N$372,6 N
$0,00442015$0,00538451$0,00441104$0,00473581$51,6 N$314,1 N
$0,0052622$0,00526945$0,00441965$0,00442046$48,7 N$293,2 N
$0,00525762$0,00539058$0,00464426$0,00526143$59,2 N$348,9 N
$0,004726$0,00536227$0,00468311$0,00525916$55,2 N$348,8 N
$0,00528243$0,00544813$0,00465211$0,00472546$48,4 N$313,4 N
$0,00530325$0,00540157$0,00463069$0,00528141$57,0 N$350,3 N
$0,00521393$0,00539711$0,00451411$0,00530355$56,3 N$351,7 N
$0,00520965$0,00528932$0,00456195$0,00523512$53,3 N$347,2 N
$0,00501151$0,00526823$0,00440686$0,00520887$60,5 N$345,4 N
$0,00502154$0,0051275$0,0044058$0,0050116$49,2 N$332,4 N
$0,00441832$0,00507926$0,00432695$0,00501956$55,7 N$332,9 N
$0,00447171$0,00511083$0,00426739$0,00441876$48,9 N$293,0 N
$0,00534119$0,00544014$0,00443841$0,00447963$46,6 N$297,1 N
$0,00548844$0,00550916$0,00460989$0,00534061$54,8 N$354,2 N
$0,00533304$0,0056218$0,00467262$0,00548853$58,6 N$364,0 N
$0,00484998$0,00566894$0,00469929$0,00533166$62,0 N$353,6 N
$0,00553696$0,00570566$0,00474643$0,00485215$49,1 N$321,8 N
$0,00545114$0,00569701$0,0048892$0,00556111$60,3 N$368,8 N
$0,00501535$0,00573135$0,00482354$0,00544746$61,7 N$361,3 N
$0,00593311$0,00615891$0,0048991$0,00501603$56,0 N$332,7 N
$0,00592274$0,00612322$0,00520379$0,00593071$63,2 N$393,3 N
$0,00541832$0,00624451$0,00521812$0,00592373$69,0 N$392,9 N
$0,00619325$0,00626259$0,00533301$0,00542369$60,6 N$359,7 N
$0,00523062$0,00622387$0,00514783$0,00619023$64,4 N$410,5 N
$0,00528229$0,00602167$0,00516194$0,00523028$54,3 N$346,9 N
$0,00515051$0,00606189$0,00499913$0,0052806$57,6 N$350,2 N
$0,00531548$0,00602037$0,00503419$0,0051497$58,5 N$341,5 N
$0,00578089$0,00603445$0,00524794$0,00531864$57,4 N$352,7 N
$0,00552124$0,00631437$0,00480191$0,00578144$65,8 N$383,4 N
$0,00666276$0,00668704$0,0054259$0,00552206$61,8 N$366,2 N
$0,00585416$0,00666969$0,00577172$0,00666608$71,7 N$442,1 N
$0,00655301$0,0066744$0,00577714$0,00585547$63,3 N$388,3 N
$0,00648713$0,00663583$0,0057295$0,00655329$71,4 N$434,6 N
$0,00587297$0,00674448$0,00565483$0,00648651$76,4 N$430,2 N
$0,00669392$0,0068613$0,00576528$0,00587259$67,0 N$389,5 N
$0,00608591$0,0070601$0,00589244$0,00669611$78,9 N$444,1 N
$0,00620407$0,00716362$0,00608485$0,00608561$74,4 N$403,6 N

Đang hiển thị 366 ngày gần nhất hiện có.

PlotX news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot ·

Supply at a glance

33,16%of maximum supply in circulation
Circulating
66,32 Tr PLOT
Non-circulating
133,68 Tr PLOT
Total / maximum
200 Tr / — PLOT

Non-circulating is not the same as locked.

Xây dựng với dữ liệu này

Connect your agent to CoinPaprika. Asset ID: plot-plotx. Use the live services below for current data.

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Các coin tương tự

Conflux Network CFX
$0,04762-0,09%
Oasis Network ROSE
$0,006715+1,77%
Band Protocol BAND
$0,2123+5,30%
Nym NYM
$0,02732-3,33%

What is PlotX (PLOT)?

By CoinPaprika Research · Last updated · Data: CoinPaprika aggregation of 5 markets

PlotX price today: PlotX (PLOT) is trading at $0.00395415 (+0.78% in 24h), ranked #1707 with a $262.23K market cap and a Paprika Trust Score of 10/100 across 5 liquidity-verified markets.

PlotX (PLOT) is a decentralized prediction market protocol that enables users to create, trade, and participate in predictions of various events through automated markets. As of Oct 28, 2026, it trades at $0.00395415 with a market cap of $262.23K, ranking #1707 among tracked cryptocurrencies.

It aims to empower users with the ability to forecast outcomes and benefit from price movements based on real-world events. Source: CoinPaprika.com

What is the PLOT token used for?

The PLOT token is associated with protocol, ethereum (eth) token (erc-20), and polygon (matic) token, based on the tags CoinPaprika applies to PlotX.

PlotX history and key milestones

CoinPaprika's price data for it begins on Apr 26, 2021 and it reached an all-time high of $0.377356 on May 11, 2021.

How does PlotX compare to similar coins?

The table below compares PlotX with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does PlotX compare to similar coins?
CoinTokenMarket capRank
PlotXPLOT$262.23K#1707
Conflux NetworkCFX$234.76M#163
Oasis NetworkROSE$45.19M#394
Band ProtocolBAND$39.20M#436

What are the risks of holding PLOT?

Cryptocurrencies including PLOT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PLOT is currently trading 98.95% below its all-time high of $0.377356, reached on May 11, 2021.

A meaningful share of PLOT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.

Lịch sử giá PLOT theo năm

Biên độ giá hằng năm dựa trên dữ liệu OHLCV của CoinPaprika - mức thấp nhất và cao nhất là các giá trị cực trị được ghi nhận chính xác trong từng năm.

Lịch sử giá PLOT theo năm
NămThấp nhấtCao nhất
2021$0,027465$0,377356
2022$0,00301141$0,176163
2023$0,00498469$0,018811
2024$0,0033392$0,013204
2025$0,00292151$0,00915544
2026 (tính đến nay)$0,00236029$0,0056014

How to buy PlotX (PLOT)

  1. Pick a liquid market. Bilaxy currently reports the highest PLOT volume among tracked exchanges (~$44.77K in 24h); compare order books on a couple of venues before committing funds.
  2. Check the Trust Score. Review PlotX's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
  3. Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the PLOT you intend to buy.
  4. Self-custody if holding. For anything beyond short-term trading, withdraw PLOT to a wallet you control rather than leaving it on the exchange.

PlotX FAQ

PlotX (PLOT) is priced at $0.00395415 as of Oct 28, 2026, with a market cap of $262.23K and a rank of #1707 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.78%, on reported volume of $45.25K.

PlotX's Trust Score is 10/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 11/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.

PLOT trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Bilaxy ($44.77K 24h volume), QuickSwap V2 ($257.06 24h volume), and Uniswap V3 (Ethereum) ($164.62 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

PLOT's all-time high is $0.377356, reached on May 11, 2021, and its current price of $0.00395415 sits 98.95% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for PLOT.

PLOT's circulating supply is estimated at 66.32M PLOT, derived by dividing its $262.23K market cap by its $0.00395415 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.

CoinPaprika scores PLOT's volume authenticity at 11/100. About 11% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.