Dành cho tác nhân AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcDữ liệu đã cập nhật
Giá Checkmate CHECK
Thứ hạng 4791Độ tin cậy 23 · F
Tổng quan
CHECK price
$0,00907835-0,15%24h change
BTC≈ 0,00000011-1,93%
ETH≈ 0,00000384-2,33%
24h Thấp nhất $0,0090062324h Cao $0,00916953
Biểu đồ giá Checkmate
Đường trung bình độngGiá đóng cửa hằng ngày · UTC
Đang tải biểu đồ…
Giá: CoinPaprika · UTCDi chuột hoặc dùng ← → để xem chi tiết
Price performance
Current $0,009078357 days
- Low
- $0,00884034
- High
- $0,010375
1 month
- Low
- $0,00884034
- High
- $0,012968
1 year
- Low
- $0,0054871
- High
- $0,106699
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CHECK Thống kê thị trường
- Vốn hóa thị trường
- —0,00% (24h)
- Fully Diluted Valuation
- —
- Khối lượng 24 giờ
- $42,29 N
- Nguồn cung lưu hành
- —
- Mức cao nhất mọi thời đại
- $0,106699-91,49% · Feb 2026
- Mức thấp nhất mọi thời đại
- —
Thông tin
Đề xuất cập nhậtResources
- Trang web
- anichess.com
- Trình khám phá
- x.com
Community & code
- Cộng đồng
- tiktok.comt.me
- Search on
- X / Twitter
Token details
- Contract
- ID API
- Chains
- EthereumBase
- Danh mục
- Ethereum (ETH) Token (ERC-20)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,5% | −0,1% | −10,2% | −25,4% | −47,7% | −84,4% |
| vs BTC | +0,3% | −1,9% | −8,4% | −22,9% | −27,3% | −83,1% |
| vs ETH | +0,2% | −2,3% | −7,2% | −14,7% | −11,5% | −80,3% |
Why is Checkmate's price moving today?
Checkmate is down 0.15% today on 24-hour volume of $42.29K, with sell-side pressure on the two deepest markets (Coinbase and Gate). Over the past 24 hours, CHECK is underperforming BTC by 1.93%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:36 UTC - not opinion, not investment advice.
Đừng bỏ lỡ biến độngprice alerts, % swings and Trust Score changes for CHECKvia Telegram · Email · PushSắp ra mắt
CHECK markets
10 of 10 marketsCuộn để xem thêm cột
| # | Sàn giao dịch | Cặp giao dịch | Giá | Độ sâu −1% | Độ sâu +1% | Khối lượng 24 giờ | Tỷ trọng khối lượng % | Độ tin cậy | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Gate | CHECK/USDT | $0,0090764 | $71,66 | $1,90 N | $37,33 N | 88,28% | Trung bình | Spot | 0,08% |
| 2 |  Aerodrome SlipStream 3DEX | USDC/CHECK | $0,00907581 | — | — | $1,83 N | 4,33% | Không có dữ liệuon-chain | Spot | — |
| 3 |  Coinbase | CHECK/USDC | $0,00910056 | — | — | $1,52 N | 3,58% | Không có dữ liệu | Spot | — |
| 4 | Coinbase | CHECK/USD | $0,0091 | $5,18 N | $7,59 N | $1,52 N | 3,58% | Cao | Spot | 0,22% |
| 5 |  Aerodrome SlipStreamDEX | CHECK/TOWER | $0,00921572 | — | — | $81,00 | 0,19% | Không có dữ liệuon-chain | Spot | — |
| 6 |  Aerodrome SlipStream 2DEX | USDC/CHECK | $0,0090494 | — | — | $10,04 | 0,02% | Không có dữ liệuon-chain | Spot | — |
| 7 |  Uniswap V3 (Base)DEX | WETH/CHECK | $0,00933717 | — | — | $0,24 | 0,00% | Không có dữ liệuon-chain | Spot | — |
| 8 | Uniswap V3 (Base)DEX | USDC/CHECK | $0,00921039 | — | — | $0,18 | 0,00% | Không có dữ liệuon-chain | Spot | — |
| 9 |  Uniswap V4 (Base)DEX | ETH/CHECK | $0,00901795 | — | — | $0,18 | 0,00% | Không có dữ liệuon-chain | Spot | — |
| 10 | Uniswap V4 (Base)DEX | USDC/CHECK | $0,00920463 | — | — | $0,13 | 0,00% | Không có dữ liệuon-chain | Spot | — |
Dữ liệu lịch sử
| Ngày | Mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| $0,00902651 | $0,00916953 | $0,00901414 | $0,00909373 | $40,6 N | |
| $0,00905016 | $0,00917053 | $0,00897196 | $0,00901217 | $49,3 N | |
| $0,00891381 | $0,00950886 | $0,00884034 | $0,00903868 | $65,9 N | |
| $0,00911325 | $0,00916833 | $0,00891084 | $0,00891338 | $60,5 N | |
| $0,00895582 | $0,00913697 | $0,00895213 | $0,0091126 | $61,5 N | |
| $0,00998167 | $0,010008 | $0,00886052 | $0,00895579 | $75,2 N | |
| $0,010366 | $0,010375 | $0,00989767 | $0,00997546 | $66,1 N |
Checkmate news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Xây dựng với dữ liệu này
Connect your agent to CoinPaprika. Asset ID: check-checkmate. Use the live services below for current data.
API miễn phí
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/check-checkmateAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Các coin tương tự
What is Checkmate (CHECK)?
Checkmate price today: Checkmate (CHECK) is trading at $0.00907835 (-0.15% in 24h), ranked #4791 with a Paprika Trust Score of 23/100 across 10 liquidity-verified markets.
Checkmate (CHECK) is a cryptocurrency designed to reward its holders and promote community engagement through innovative staking mechanisms. As of Oct 28, 2026, it trades at $0.00907835 with a market cap of $0, ranking #4791 among tracked cryptocurrencies.
It aims to create a sustainable ecosystem that supports various decentralized applications. Source: CoinPaprika.com
What is the CHECK token used for?
The CHECK token is associated with ethereum (eth) token (erc-20) and base ecosystem, based on the tags CoinPaprika applies to Checkmate.
Checkmate history and key milestones
CoinPaprika's price data for it begins on Nov 13, 2025 and it reached an all-time high of $0.106699 on Feb 17, 2026.
How does Checkmate compare to similar coins?
The table below compares Checkmate with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Checkmate | CHECK | — | #4791 |
| USDC | USDC | $71.21B | #6 |
| Usds | USDS | $9.96B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.79B | #21 |
What are the risks of holding CHECK?
Cryptocurrencies including CHECK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CHECK is currently trading 91.49% below its all-time high of $0.106699, reached on Feb 17, 2026.
A meaningful share of CHECK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Lịch sử giá CHECK theo năm
Biên độ giá hằng năm dựa trên dữ liệu OHLCV của CoinPaprika - mức thấp nhất và cao nhất là các giá trị cực trị được ghi nhận chính xác trong từng năm.
| Năm | Thấp nhất | Cao nhất |
|---|---|---|
| 2025 | $0,0054871 | $0,060367 |
| 2026 (tính đến nay) | $0,00884034 | $0,106699 |
How to buy Checkmate (CHECK)
- Pick a liquid market. Gate currently reports the highest CHECK volume among tracked exchanges (~$37.33K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Checkmate's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CHECK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CHECK to a wallet you control rather than leaving it on the exchange.
Checkmate FAQ
Checkmate (CHECK) is priced at $0.00907835 as of Oct 28, 2026, with a market cap of $0 and a rank of #4791 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.15%, on reported volume of $42.29K.
Checkmate's Trust Score is 23/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 26/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CHECK trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Gate ($37.33K 24h volume), Aerodrome SlipStream 3 ($1.83K 24h volume), and Coinbase ($1.52K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CHECK's all-time high is $0.106699, reached on Feb 17, 2026, and its current price of $0.00907835 sits 91.49% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CHECK.
CoinPaprika scores CHECK's volume authenticity at 26/100. About 26% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.