เหรียญ Cryptocurrency - ราคาและมูลค่าตามราคาตลาด
ราคาสด มูลค่าตามราคาตลาด ปริมาณการซื้อขาย 24 ชั่วโมง และอันดับของคริปโทเคอร์เรนซี Cryptocurrency ติดตามทั้งกลุ่ม Cryptocurrency ในตารางเดียวบน CoinPaprika
เรียงตาม# โดยจากน้อยไปมาก
| รายการติดตาม | 7 วันที่ผ่านมา | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80,525.90 | +0.24% | +3.81% | -0.70% | $25.07B | $1.62T |  | -36.16% | |
| 2 |  Ethereum ETH | $2,432.22 | +0.27% | +6.18% | +3.20% | $11.02B | $297.19B |  | -50.81% | |
| 4 |  BNB BNB | $718.5576 | +0.43% | +3.06% | -4.41% | $685.69M | $94.50B |  | -47.59% | |
| 5 |  XRP XRP | $1.3153 | +0.43% | +2.90% | -0.90% | $1.80B | $83.33B |  | -65.75% | |
| 7 |  Solana SOL | $95.833 | +0.08% | +2.70% | -6.18% | $2.40B | $56.57B |  | -67.40% | |
| 8 |  TRON TRX | $0.319909 | -0.16% | -1.18% | -2.95% | $375.11M | $30.40B |  | -27.37% | |
| 10 |  Zcash ZEC | $1,307.71 | +0.44% | +7.80% | +1.34% | $1.23B | $21.35B |  | -77.94% | |
| 12 |  Dogecoin DOGE | $0.077034 | +0.46% | +2.45% | -3.27% | $476.07M | $13.21B |  | -89.77% | |
| 13 |  Monero XMR | $630.2099 | -0.36% | -0.39% | +5.47% | $195.89M | $11.86B |  | -21.01% | |
| 23 |  Stellar XLM | $0.167167 | +0.10% | +2.19% | -2.72% | $159.15M | $5.91B |  | -82.16% | |
| 24 |  Bitcoin Cash BCH | $282.0486 | +0.11% | +2.59% | -1.45% | $113.58M | $5.66B |  | -93.52% | |
| 25 |  Near Protocol NEAR | $4.1083 | +0.72% | +7.30% | -12.88% | $711.68M | $5.39B |  | -79.80% | |
| 32 |  Litecoin LTC | $56.1968 | +0.56% | +3.59% | -4.70% | $231.62M | $4.25B |  | -86.38% | |
| 34 |  Sui SUI | $0.935958 | +0.39% | +4.44% | -0.63% | $319.90M | $3.87B |  | -82.49% | |
| 36 |  Avalanche AVAX | $8.818 | -0.24% | +3.07% | -1.59% | $175.87M | $3.72B |  | -93.94% | |
| 39 |  Hedera Hashgraph HBAR | $0.072245 | +0.21% | +4.10% | -4.53% | $51.73M | $3.20B |  | -87.23% | |
| 48 |  BitTensor TAO | $236.1483 | +0.42% | +4.03% | -8.24% | $97.52M | $2.27B |  | -69.20% | |
| 61 |  Internet Computer ICP | $2.5915 | +0.11% | +3.90% | -1.75% | $23.32M | $1.45B |  | -99.24% | |
| 64 |  Fantom FTM | $0.480067 | 0.00% | -0.01% | 0.00% | $294.93K | $1.35B |  | -86.39% | |
| 74 |  Ethereum Classic ETC | $7.3423 | +0.83% | +4.05% | -3.45% | $70.84M | $1.15B |  | -95.60% | |
| 87 |  Algorand ALGO | $0.099909 | +0.15% | +6.29% | -3.37% | $18.63M | $906.86M |  | -96.22% | |
| 89 |  Kaspa KAS | $0.031943 | -0.31% | +3.32% | -11.38% | $9.82M | $887.80M |  | -84.61% | |
| 101 |  Stacks STX | $0.342878 | -5.00% | +5.76% | +12.65% | $24.58M | $644.71M |  | -91.06% | |
| 102 |  Dash DASH | $48.8451 | +0.45% | +5.98% | -8.58% | $39.59M | $629.55M |  | -97.01% | |
| 107 |  Cosmos ATOM | $1.4572 | -0.64% | +2.77% | -10.73% | $18.77M | $569.68M |  | -96.73% | |
| 108 |  Aptos APT | $0.641318 | +0.06% | +3.63% | -8.25% | $27.94M | $566.91M |  | -96.78% | |
| 115 |  Flare Network FLR | $0.00605217 | +0.23% | +0.49% | -2.07% | $1.82M | $517.43M |  | -88.96% | |
| 121 |  EOS EOS | $0.685834 | 0.00% | +0.03% | +23.75% | $260.77K | $491.17M |  | -97.00% | |
| 138 |  Bitcoin SV BSV | $17.2718 | -0.02% | +2.09% | -3.44% | $28.17M | $347.27M |  | -96.51% | |
| 147 |  Gnosis GNO | $111.6559 | -0.47% | +4.19% | +1.50% | $1.14M | $289.14M |  | -82.94% | |
| 162 |  Decred DCR | $13.2441 | +0.32% | +3.18% | -8.62% | $489.21K | $234.12M |  | -94.72% | |
| 186 |  Polygon MATIC | $0.097036 | +1.08% | +5.36% | +5.46% | $51.16K | $185.71M |  | -96.67% | |
| 193 |  IOTA IOTA | $0.040102 | -0.18% | -0.01% | -4.15% | $1.48M | $172.92M |  | -99.29% | |
| 211 |  NEO NEO | $1.9773 | -0.26% | +1.09% | -7.01% | $1.72M | $139.47M |  | -98.99% | |
| 223 |  Maker MKR | $1,551.04 | +0.08% | +2.49% | -1.96% | $106.24K | $128.29M |  | -75.38% | |
| 225 |  eCash XEC | $0.00000626 | +0.03% | +3.16% | -6.57% | $3.09M | $125.93M |  | -98.38% | |
| 266 |  Horizen ZEN | $5.3982 | +0.53% | +3.35% | -8.62% | $8.93M | $87.86M |  | -96.78% | |
| 281 |  Quantum Resistant Ledger QRL | $1.123 | -0.27% | -2.20% | -7.48% | $42.44K | $76.29M |  | -73.09% | |
| 282 |  Qtum QTUM | $0.758927 | -0.11% | +1.37% | -9.35% | $5.80M | $76.21M |  | -99.29% | |
| 290 |  Mina Protocol MINA | $0.058023 | +0.16% | +5.13% | -10.29% | $4.78M | $73.43M |  | -99.10% | |
| 302 |  Zano ZANO | $4.3677 | +1.29% | +18.35% | +13.48% | $961.57K | $67.64M |  | -75.48% | |
| 320 |  Qubic QUBIC | $0.00000043 | +0.39% | +3.46% | +1.95% | $550.70K | $62.49M |  | -96.78% | |
| 325 |  ALEO ALEO | $0.039659 | -0.05% | +4.18% | +33.71% | $2.04M | $61.24M |  | -92.60% | |
| 327 |  Theta Fuel TFUEL | $0.00805683 | -1.46% | +1.33% | -6.94% | $464.59K | $60.59M |  | -98.82% | |
| 328 |  Helium HNT | $0.340128 | -1.15% | +2.49% | -11.97% | $2.78M | $60.34M |  | -99.38% | |
| 335 |  Nervos Network CKB | $0.00116878 | -0.10% | +0.40% | -14.41% | $1.28M | $58.25M |  | -97.34% | |
| 337 |  DigiByte DGB | $0.00312088 | -2.66% | +0.97% | -8.29% | $3.11M | $57.88M |  | -98.27% | |
| 338 |  WEMIX Token WEMIX | $0.137814 | +0.20% | +1.38% | -12.43% | $131.11K | $57.92M |  | -99.44% | |
| 367 |  Baby Doge Coin 1MBABYDOGE | $0.00032018 | -0.15% | +2.39% | -9.32% | $308.77K | $49.05M |  | -95.11% | |
| 381 |  Nano XNO | $0.335126 | -0.48% | +5.64% | -1.57% | $184.08K | $44.65M |  | -99.11% | |
| 397 |  Ontology ONT | $0.045702 | -0.15% | +1.82% | -7.40% | $1.04M | $41.76M |  | -99.59% | |
| 403 |  Lisk LSK | $0.202072 | -1.19% | +13.04% | +22.29% | $20.48M | $41.25M |  | -99.49% | |
| 408 |  Siacoin SC | $0.0007144 | -1.24% | +0.77% | -10.50% | $2.72M | $40.02M |  | -91.33% | |
| 420 |  Pirate ARRR | $0.197293 | +0.09% | +1.16% | +4.09% | $490.94K | $38.71M |  | -98.83% | |
| 436 |  Casper Network CSPR | $0.00211364 | -0.28% | +1.21% | -10.72% | $3.99M | $36.83M |  | -99.12% | |
| 438 |  Verge XVG | $0.00222352 | -0.34% | +1.97% | -11.10% | $503.40K | $36.74M |  | -99.26% | |
| 466 |  Electroneum ETN | $0.00184738 | -0.61% | -5.13% | -12.94% | $349.95K | $33.22M |  | -99.22% | |
| 476 |  iExec RLC RLC | $0.439776 | -0.77% | -0.86% | -13.10% | $2.14M | $31.83M |  | -97.26% | |
| 498 |  Uquid Coin UQC | $2.7966 | -0.01% | +1.61% | +1.43% | $29.23K | $27.97M |  | -99.97% | |
| 500 |  Terra LUNA | $0.039281 | -0.23% | -0.73% | -8.49% | $2.24M | $27.89M |  | -99.67% | |
| 516 |  Concordium CCD | $0.00238006 | -5.73% | -9.61% | -22.70% | $89.23K | $26.17M |  | -93.44% | |
| 519 |  LTO Network LTO | $0.059498 | 0.00% | 0.00% | +0.05% | $288.39K | $25.81M |  | -93.53% | |
| 534 |  FLUX FLUX | $0.057731 | -0.19% | +1.26% | -16.05% | $648.81K | $24.44M |  | -98.26% | |
| 542 |  Ethereum PoW ETHW | $0.221035 | -0.52% | +0.68% | -9.40% | $3.23M | $23.83M |  | -99.67% | |
| 564 |  Ravencoin RVN | $0.00134118 | -0.34% | -0.75% | -13.88% | $1.33M | $22.19M |  | -99.53% | |
| 602 |  HIVE HIVE | $0.045796 | +0.31% | +2.18% | -6.02% | $352.81K | $19.53M |  | -98.62% | |
| 622 |  COTI COTI | $0.010195 | +0.21% | +4.10% | -2.31% | $2.70M | $18.27M |  | -98.50% | |
| 632 |  Adshares ADS | $0.452701 | +0.16% | +2.85% | +0.37% | $599.62K | $17.54M |  | -93.88% | |
| 638 |  Chia XCH | $1.1775 | -0.87% | -0.58% | -7.04% | $452.97K | $17.22M |  | -99.93% | |
| 666 |  Harmony ONE | $0.00110145 | +0.84% | -0.38% | -15.58% | $1.87M | $15.72M |  | -99.71% | |
| 668 |  Kadena KDA | $0.050501 | -0.01% | +0.05% | -0.89% | $1.54M | $15.65M |  | -99.84% | |
| 707 |  MobileCoin MOB | $0.069826 | -0.01% | +1.49% | -2.03% | $1.23K | $13.86M |  | -96.93% | |
| 709 |  Berachain BERA | $0.127746 | -0.51% | -1.33% | -16.21% | $5.13M | $13.73M |  | -99.15% | |
| 710 |  Epic Cash EPIC | $0.791256 | -0.15% | -1.63% | +1.64% | $80.62K | $13.67M |  | -88.26% | |
| 711 |  Bitcoin Gold BTG | $0.713432 | -1.12% | +1.61% | +5.01% | $3.70K | $13.63M |  | -99.87% | |
| 762 |  Firo FIRO | $0.795406 | -1.74% | +6.68% | +2.17% | $169.80K | $11.43M |  | -99.54% | |
| 786 |  ABBC Coin ABBC | $0.00868514 | -2.37% | -0.41% | -2.31% | $8.57K | $10.62M |  | -99.49% | |
| 798 |  Wanchain WAN | $0.050588 | -0.58% | +0.57% | -4.17% | $307.42K | $10.03M |  | -99.49% | |
| 818 |  XBIT Coin XBT | $0.010895 | -0.01% | +0.03% | +0.06% | $268.85K | $9.40M |  | -55.60% | |
| 836 |  Energy Web Token EWT | $0.291989 | -0.02% | +2.63% | +7.29% | $230.21K | $8.78M |  | -98.72% | |
| 847 |  Bitcoin Vault BTCV | $0.42502 | +0.53% | +1.07% | -3.13% | $102.73K | $8.43M |  | -99.91% | |
| 937 |  OMG Network OMG | $0.044195 | -1.36% | -0.46% | -6.97% | $120.76K | $6.20M |  | -99.84% | |
| 945 |  ChainBounty BOUNTY | $0.011405 | -0.57% | -0.55% | -7.67% | $91.91K | $6.00M |  | -90.60% | |
| 1008 |  Ycash YEC | $0.311522 | -0.15% | -1.77% | +4.12% | $2.14K | $4.90M |  | -98.32% | |
| 1050 |  Secret SCRT | $0.00624961 | +0.73% | +3.23% | -7.95% | $45.95K | $4.32M |  | -99.94% | |
| 1061 |  Obyte GBYTE | $4.4614 | +0.70% | +9.00% | -0.76% | $1.77K | $4.23M |  | -99.63% | |
| 1063 |  MonaCoin MONA | $0.06374 | 0.00% | +1.02% | +1.30% | $1.09K | $4.19M |  | -99.68% | |
| 1067 |  ZClassic ZCL | $0.446795 | +0.35% | +2.96% | -20.42% | $17.49K | $4.15M |  | -97.02% | |
| 1091 |  PIVX PIVX | $0.043094 | -0.01% | -0.62% | +229.92% | $6.15K | $3.79M |  | -99.70% | |
| 1102 |  Tectum TET | $0.369458 | +0.58% | +30.40% | +23.53% | $119.78K | $3.69M |  | -99.18% | |
| 1105 |  ChessCoin 0.32% CHESS | $0.067911 | -0.11% | +0.25% | +1.16% | $1.92K | $3.67M |  | -99.38% | |
| 1116 |  Nimiq NIM | $0.00028559 | -0.35% | +3.16% | -2.47% | $222.96K | $3.59M |  | -99.86% | |
| 1124 |  OctaSpace OCTA | $0.077354 | -0.87% | +0.81% | -8.33% | $6.67K | $3.47M |  | -96.81% | |
| 1141 |  Vertcoin VTC | $0.045087 | +0.24% | +1.95% | -0.74% | $11.14K | $3.19M |  | -99.57% | |
| 1172 |  NEM XEM | $0.00031991 | +0.01% | +0.58% | -0.10% | $28.52K | $2.88M |  | -99.98% | |
| 1173 |  Nexa NEXA | $0.00000056 | +6.39% | -7.31% | -21.60% | $170.56K | $2.87M |  | -98.72% | |
| 1184 |  Observer OBSR | $0.00045613 | 0.00% | +5.04% | -1.63% | $119.67K | $2.79M |  | -94.32% | |
| 1194 |  BitShares BTS | $0.00089788 | +0.47% | -2.94% | -8.46% | $64.07K | $2.69M |  | -99.90% | |
| 1196 |  Validity VAL | $0.522805 | +0.24% | +3.98% | -4.39% | $5.12K | $2.67M |  | -97.59% | |
| 1200 |  Cratos CRTS | $0.00005306 | -0.03% | +1.37% | -2.63% | $332.02K | $2.62M |  | -99.29% |
“จากจุดสูงสุดตลอดกาล” แสดงว่าเหรียญซื้อขายต่ำกว่าราคาสูงสุดตลอดกาลเท่าใด การเปลี่ยนแปลงที่มีเครื่องหมาย * เกิน ±500% ในเจ็ดวัน ซึ่งมักสะท้อนการย้ายโทเคน การเปลี่ยนหน่วยมูลค่า หรือการขึ้นทะเบียนใหม่ มากกว่าผลการดำเนินงานของตลาด - ตรวจสอบหน้าเหรียญก่อนตีความเป็นผลตอบแทน เราคำนวณราคาอย่างไร