ราคาในช่วง 30 นาที · CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.7% | +2.0% | −10.0% | −44.4% | −78.9% | −63.6% |
| vs BTC | −0.1% | +1.1% | −6.8% | −42.5% | −70.7% | −60.5% |
| vs ETH | +0.1% | +1.2% | −4.7% | −36.3% | −64.2% | −53.9% |
Harmony is up 2.01% today on 24-hour volume of $4.16M, with buy-side order flow leading on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, ONE is outperforming BTC by 1.06%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:43 UTC - not opinion, not investment advice.
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | ONE/USDT | $0.00129774 | $280.97K | $203.40K | $3.35M | 77.80% | สูง | Derivatives | 0.05% |
| 2 |  HTX | ONE/USDT | $0.00131445 | $437.33 | $233.94 | $1.98M | 45.98% | ต่ำ | Spot | 1.14% |
| 3 |  BingX | ONE/USDT | $0.00129807 | — | — | $1.30M | 30.12% | ไม่มีข้อมูล | Derivatives | — |
| 4 |  Binance | ONE/TRY | $0.00130241 | $22.10K | $114.80K | $762.49K | 17.73% | สูง | Spot | 0.14% |
| 5 | Binance | ONE/USDT | $0.00130147 | $82.72K | $89.76K | $705.86K | 16.42% | สูง | Spot | 0.08% |
| 6 |  BTSE | ONE/USD | $0.0013 | $14.60K | $11.96K | $198.16K | 4.61% | สูง | Spot | — |
| 7 |  Pionex | ONE/USDT | $0.00130347 | $794.38K | $790.34K | $177.00K | 4.12% | สูง | Spot | 0.08% |
| 8 |  Binance US | ONE/USDT | $0.00133629 | $3.11K | $1.19K | $86.49K | 2.01% | ปานกลาง | Spot | 6.95% |
| 9 |  Kucoin | ONE/USDT | $0.00130546 | $13.46K | $19.81K | $83.84K | 1.95% | สูง | Spot | 0.38% |
| 10 |  DigiFinex | ONE/USDT | $0.00130446 | — | — | $71.33K | 1.66% | ไม่มีข้อมูล | Spot | — |
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย | มูลค่าตลาด |
|---|---|---|---|---|---|---|
| $0.00129807 | $0.00132873 | $0.00126969 | $0.00129913 | $2.5M | $18.5M | |
| $0.00131319 | $0.00134196 | $0.00127118 | $0.00129874 | $2.8M | $18.5M | |
| $0.00131862 | $0.00133396 | $0.00128074 | $0.00131262 | $1.9M | $18.7M | |
| $0.00138699 | $0.00141097 | $0.00129834 | $0.00131898 | $2.4M | $18.8M | |
| $0.00142527 | $0.00154614 | $0.00135715 | $0.00138584 | $7.3M | $19.8M | |
| $0.00147892 | $0.0014908 | $0.00137332 | $0.00142121 | $3.9M | $20.3M | |
| $0.00145089 | $0.00151294 | $0.00142843 | $0.00147848 | $9.4M | $21.1M |
Harmony plans to roll back its blockchain to a checkpoint recorded on 11 August, discarding more than 109,000 confirmed transactions. The move follows an exploit that forged trillions of native ONE tokens across the sharded network.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: one-harmony. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/one-harmonySet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Harmony price today: Harmony (ONE), the decentralized finance (DeFi) coin, is trading at $0.00130705 (+2.01% in 24h), ranked #624 with a $18.66M market cap and a Paprika Trust Score of 29/100 across 29 liquidity-verified markets.
Harmony (ONE) is a decentralized blockchain platform designed to facilitate the creation and use of decentralized applications with high throughput and low latency. As of Oct 28, 2026, it trades at $0.00130705 with a market cap of $18.66M, ranking #624 among tracked cryptocurrencies.
Its unique sharding technology aims to enhance scalability and efficiency in transaction processing. Source: CoinPaprika.com
The ONE token is associated with cryptocurrency, layer 1 (l1), high transaction speed (tps), decentralized finance (DeFi) applications, decentralized applications, proof of stake, byzantine fault tolerance, building and executing smart contracts, and binance launchpad, based on the tags CoinPaprika applies to Harmony.
CoinPaprika's price data for it begins on Jun 01, 2019 and it reached an all-time high of $0.383404 on Oct 26, 2021.
The table below compares Harmony with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Harmony | ONE | $18.66M | #624 |
| Bitcoin | BTC | $1.63T | #1 |
| Ethereum | ETH | $286.40B | #2 |
| BNB | BNB | $99.42B | #4 |
Cryptocurrencies including ONE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ONE is currently trading 99.66% below its all-time high of $0.383404, reached on Oct 26, 2021.
A meaningful share of ONE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2019 | $0.0039557 | $0.030786 |
| 2020 | $0.00130802 | $0.014357 |
| 2021 | $0.00413067 | $0.383404 |
| 2022 | $0.00946038 | $0.378031 |
| 2023 | $0.00864792 | $0.029292 |
| 2024 | $0.00869727 | $0.04843 |
| 2025 | $0.00230186 | $0.032579 |
| 2026 (ถึงปัจจุบัน) | $0.00062395 | $0.00550114 |