เหรียญ Smart Contracts - ราคาและมูลค่าตามราคาตลาด
ราคาสด มูลค่าตามราคาตลาด ปริมาณการซื้อขาย 24 ชั่วโมง และอันดับของคริปโทเคอร์เรนซี Smart Contracts ติดตามทั้งกลุ่ม Smart Contracts ในตารางเดียวบน CoinPaprika
เรียงตาม# โดยจากน้อยไปมาก
| รายการติดตาม | 7 วันที่ผ่านมา | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2,431.72 | +4.92% | +6.10% | +4.32% | $8.99B | $297.13B |  | -50.83% | |
| 4 |  BNB BNB | $718.9753 | +2.59% | +2.82% | -4.04% | $609.39M | $94.55B |  | -47.64% | |
| 7 |  Solana SOL | $97.4352 | +4.81% | +4.39% | -3.45% | $2.08B | $57.51B |  | -66.85% | |
| 8 |  TRON TRX | $0.319444 | +0.20% | -0.93% | -3.36% | $352.31M | $30.36B |  | -27.37% | |
| 19 |  Chainlink LINK | $11.715 | +5.17% | +5.56% | +1.60% | $235.46M | $8.98B |  | -77.89% | |
| 22 |  Cardano ADA | $0.200291 | +5.60% | +5.31% | -1.03% | $176.93M | $7.81B |  | -93.54% | |
| 24 |  Bitcoin Cash BCH | $284.2737 | +4.09% | +2.87% | -2.10% | $99.16M | $5.71B |  | -93.48% | |
| 25 |  Near Protocol NEAR | $4.2523 | +6.41% | +10.74% | -7.65% | $673.41M | $5.57B |  | -79.17% | |
| 27 |  WETH WETH | $2,425.56 | +4.68% | +5.83% | +4.06% | $426.02M | $5.11B |  | -50.93% | |
| 34 |  Canton Network CC | $0.100753 | +3.31% | +5.53% | +1.03% | $9.46M | $3.97B |  | -48.14% | |
| 35 |  Sui SUI | $0.953213 | +5.54% | +6.58% | +3.11% | $279.35M | $3.95B |  | -82.19% | |
| 39 |  Hedera Hashgraph HBAR | $0.073857 | +4.81% | +5.85% | -2.25% | $43.29M | $3.27B |  | -86.97% | |
| 50 |  Aave AAVE | $136.453 | +4.13% | +6.37% | +3.35% | $188.77M | $2.10B |  | -79.52% | |
| 56 |  Polkadot DOT | $0.987901 | +3.84% | +5.14% | -1.21% | $57.13M | $1.69B |  | -98.20% | |
| 62 |  Internet Computer ICP | $2.6175 | +3.08% | +4.79% | +1.64% | $21.18M | $1.46B |  | -99.24% | |
| 64 |  Fantom FTM | $0.479454 | -0.07% | -0.13% | -0.13% | $294.67K | $1.34B |  | -86.39% | |
| 72 |  Singularity NET AGIX | $0.92441 | +2.97% | +4.02% | +0.24% | $5.75K | $1.18B |  | -50.33% | |
| 81 |  KuCoin Token KCS | $7.4683 | +2.40% | +3.60% | -1.62% | $9.52M | $1.04B |  | -74.08% | |
| 82 |  Polygon Ecosystem Token POL | $0.095301 | -0.13% | +3.56% | +4.12% | $32.53M | $1.02B |  | -92.63% | |
| 87 |  Algorand ALGO | $0.100375 | +1.89% | +7.15% | -1.84% | $16.56M | $911.09M |  | -96.20% | |
| 95 |  Injective Protocol INJ | $7.8647 | +2.84% | +7.55% | +1.25% | $53.27M | $768.59M |  | -85.11% | |
| 97 |  Filecoin FIL | $0.898833 | +4.66% | +2.27% | +0.90% | $53.31M | $758.25M |  | -99.62% | |
| 106 |  Aptos APT | $0.657222 | +4.66% | +6.13% | -4.06% | $29.72M | $580.96M |  | -96.71% | |
| 116 |  Flare Network FLR | $0.00608845 | +2.03% | +1.12% | +0.43% | $1.67M | $520.53M |  | -88.89% | |
| 117 |  VeChain VET | $0.00597434 | +4.51% | +5.77% | -5.04% | $4.97M | $513.70M |  | -99.94% | |
| 118 |  Nexo NEXO | $0.773239 | +3.32% | +2.99% | -2.61% | $4.75M | $499.62M |  | -81.05% | |
| 120 |  TrueUSD TUSD | $0.999332 | -0.01% | +0.03% | +0.09% | $11.67M | $495.27M |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 121 |  EOS EOS | $0.685662 | -0.01% | +0.02% | +23.92% | $260.81K | $491.05M |  | -97.00% | |
| 133 |  XDC Network XDC | $0.031366 | +1.00% | -0.18% | -4.62% | $22.80M | $385.95M |  | -83.87% | |
| 149 |  Gnosis GNO | $111.5824 | +0.42% | +4.20% | +1.69% | $1.13M | $288.95M |  | -82.96% | |
| 151 |  Tezos XTZ | $0.257941 | +3.48% | +3.12% | -6.41% | $4.19M | $283.88M |  | -97.88% | |
| 158 |  Derive DRV | $0.350373 | +2.90% | +15.06% | -6.15% | $5.65M | $258.41M |  | -37.87% | |
| 174 |  Basic Attention Token BAT | $0.141674 | +1.96% | +12.36% | +2.40% | $9.83M | $211.90M |  | -92.58% | |
| 177 |  Monad MON | $0.018931 | +3.14% | +7.21% | -10.70% | $12.76M | $205.03M |  | -61.22% | |
| 187 |  Polygon MATIC | $0.095886 | +0.52% | +4.14% | +4.86% | $59.20K | $183.50M |  | -96.71% | |
| 196 |  Aragon ANT | $3.8956 | 0.00% | -0.01% | +3,503.09% | $402.33K | $168.26M |  | -50.08% | |
| 199 |  THETA THETA | $0.160079 | +4.42% | +5.68% | -9.45% | $2.04M | $160.08M |  | -99.03% | |
| 203 |  OriginTrail TRAC | $0.348065 | +3.06% | +4.07% | -5.68% | $1.25M | $155.68M |  | -89.31% | |
| 204 |  SwissBorg BORG | $0.15634 | +3.10% | +3.05% | +1.90% | $278.23K | $153.80M |  | -90.45% | |
| 209 |  Decentraland MANA | $0.075823 | +3.78% | +3.54% | -3.46% | $18.43M | $147.27M |  | -98.70% | |
| 210 |  NEO NEO | $2.0196 | +3.71% | +2.65% | -3.93% | $1.50M | $142.46M |  | -98.97% | |
| 213 |  Telcoin TEL | $0.00145188 | +7.13% | +6.72% | -0.78% | $552.85K | $139.49M |  | -97.76% | |
| 222 |  Maker MKR | $1,562.52 | +3.69% | +3.75% | -0.20% | $97.84K | $129.24M |  | -75.19% | |
| 234 |  AIOZ Network AIOZ | $0.0934 | +3.79% | -0.09% | -0.57% | $1.93M | $120.35M |  | -92.93% | |
| 240 |  Golem GLM | $0.113263 | +3.03% | +0.35% | +3.98% | $347.96K | $113.26M |  | -90.97% | |
| 246 |  MultiversX (Elrond) EGLD | $3.485 | +3.62% | +3.40% | +4.13% | $2.07M | $108.40M |  | -99.36% | |
| 248 |  Immutable X IMX | $0.126246 | +4.63% | +4.48% | -8.28% | $4.65M | $106.36M |  | -96.64% | |
| 258 |  Streamr DATAcoin DATA | $0.125033 | +3.32% | +3.84% | -10.23% | $1.15M | $95.92M |  | -66.64% | |
| 269 |  Holo HOT | $0.000481 | +0.65% | -11.28% | +39.53% | $25.85M | $85.44M |  | -98.45% | |
| 271 |  0x ZRX | $0.099258 | +3.40% | +3.53% | -2.45% | $3.27M | $84.21M |  | -96.07% | |
| 279 |  Numeraire NMR | $9.7169 | +4.07% | +1.42% | -3.72% | $3.47M | $77.81M |  | -94.23% | |
| 282 |  Qtum QTUM | $0.770168 | +3.23% | +2.40% | -7.20% | $5.10M | $77.34M |  | -99.28% | |
| 321 |  Synthetix Network SNX | $0.184722 | +4.12% | +3.99% | -6.75% | $2.01M | $62.71M |  | -99.36% | |
| 322 |  Qubic QUBIC | $0.00000042 | +0.80% | +0.92% | +1.04% | $549.42K | $62.23M |  | -96.79% | |
| 324 |  Theta Fuel TFUEL | $0.00817449 | +1.68% | +2.11% | -5.16% | $371.12K | $61.47M |  | -98.81% | |
| 325 |  ALEO ALEO | $0.039564 | -0.86% | +1.31% | +33.38% | $1.64M | $61.09M |  | -92.61% | |
| 327 |  B3 B3 | $0.00060614 | +1.63% | +1.08% | -5.81% | $3.38M | $60.61M |  | -96.69% | |
| 341 |  Augur REP | $5.19 | -0.04% | -0.12% | -0.10% | $197.62K | $57.09M |  | -95.78% | |
| 350 |  aelf ELF | $0.064211 | +0.58% | +0.36% | +12.89% | $222.08K | $53.23M |  | -97.68% | |
| 361 |  Astar ASTR | $0.00573842 | +3.40% | +2.35% | -9.46% | $593.42K | $50.63M |  | -97.11% | |
| 363 |  Enjin Coin ENJ | $0.024997 | +3.57% | +4.32% | -1.12% | $1.88M | $50.35M |  | -99.48% | |
| 371 |  Dusk Network DUSK | $0.078473 | +3.96% | -0.28% | -27.79% | $3.72M | $48.08M |  | -93.17% | |
| 382 |  Data Network DATA | $0.125495 | +2.95% | +3.86% | -10.44% | $744.82K | $45.30M |  | -99.16% | |
| 389 |  Loom Network LOOM | $0.03505 | 0.00% | 0.00% | +0.01% | $190.99K | $43.44M |  | -95.47% | |
| 393 |  XYO XYO | $0.00305299 | +2.94% | +4.12% | -1.09% | $3.25M | $42.53M |  | -96.22% | |
| 399 |  Oasis Network ROSE | $0.00619422 | +4.84% | +5.49% | -7.46% | $1.53M | $41.69M |  | -98.96% | |
| 400 |  Lisk LSK | $0.204057 | +1.88% | +14.59% | +24.24% | $18.70M | $41.65M |  | -99.48% | |
| 405 |  Siacoin SC | $0.00073264 | +3.30% | +2.18% | -7.99% | $1.06M | $41.05M |  | -91.20% | |
| 413 |  Nexus NEX | $0.00000066 | +0.63% | -2.67% | -12.88% | $274.87K | $39.86M |  | -90.15% | |
| 414 |  Ronin Token RON | $0.051497 | +3.87% | +3.60% | -4.09% | $464.67K | $39.78M |  | -98.85% | |
| 422 |  Flow FLOW | $0.022967 | +3.68% | +1.50% | -12.29% | $620.19K | $39.04M |  | -99.95% | |
| 424 |  Zilliqa ZIL | $0.00188054 | +4.22% | +3.90% | -6.10% | $1.58M | $38.80M |  | -92.09% | |
| 427 |  Request REQ | $0.050058 | +0.35% | +0.06% | -2.90% | $146.93K | $38.48M |  | -95.76% | |
| 434 |  Casper Network CSPR | $0.00216425 | +0.27% | +2.68% | +6.21% | $1.11M | $37.71M |  | -99.10% | |
| 447 |  Bancor BNT | $0.296439 | +3.83% | +3.86% | -0.03% | $748.10K | $35.72M |  | -97.22% | |
| 460 |  Phala Network PHA | $0.039537 | +5.57% | +5.13% | -16.79% | $4.67M | $34.33M |  | -96.77% | |
| 466 |  Ark ARK | $0.167083 | +3.31% | +1.30% | -0.89% | $956.44K | $33.45M |  | -98.47% | |
| 473 |  iExec RLC RLC | $0.451891 | +3.16% | +0.62% | -11.75% | $2.08M | $32.71M |  | -97.19% | |
| 477 |  IoTeX IOTX | $0.00335929 | +3.91% | +2.37% | -6.95% | $456.21K | $31.72M |  | -98.85% | |
| 479 |  Propy PRO | $0.313814 | +1.99% | +3.44% | -0.24% | $273.39K | $31.38M |  | -99.83% | |
| 484 |  Power Ledger POWR | $0.057602 | +2.19% | +5.56% | +6.43% | $2.21M | $30.52M |  | -97.13% | |
| 486 |  Plume PLUME | $0.015113 | +5.84% | +4.29% | -5.25% | $6.38M | $30.23M |  | -93.89% | |
| 489 |  Concordium CCD | $0.0027266 | +0.82% | +2.94% | -10.80% | $91.92K | $29.98M |  | -92.46% | |
| 495 |  Terra LUNA | $0.04029 | +2.89% | +1.76% | -5.15% | $1.89M | $28.61M |  | -99.66% | |
| 500 |  Arcblock ABT | $0.286654 | +0.72% | +5.08% | +6.18% | $83.56K | $28.25M |  | -93.90% | |
| 503 |  Steem STEEM | $0.049406 | +2.60% | +2.93% | +0.90% | $2.75M | $27.78M |  | -99.42% | |
| 509 |  Uquid Coin UQC | $2.7486 | -0.07% | -0.10% | -0.31% | $27.55K | $27.49M |  | -99.97% | |
| 515 |  Status SNT | $0.00670659 | +3.81% | +0.19% | -6.95% | $3.29M | $26.56M |  | -99.01% | |
| 518 |  IOST IOST | $0.00071376 | +3.06% | +0.91% | -11.05% | $3.37M | $26.19M |  | -99.48% | |
| 529 |  Metal MTL | $0.269491 | +3.41% | +2.02% | +0.96% | $243.29K | $25.35M |  | -98.18% | |
| 530 |  Vana VANA | $0.812986 | +3.98% | +3.50% | -4.46% | $571.00K | $25.04M |  | -95.24% | |
| 531 |  LocalCoinSwap LCS | $0.515825 | +4.69% | +1.27% | +14.23% | $3.39K | $24.95M |  | -21.23% | |
| 532 |  FLUX FLUX | $0.058811 | +4.66% | +2.68% | -13.63% | $624.14K | $24.90M |  | -98.23% | |
| 538 |  Gravity G | $0.00335455 | +2.37% | +3.40% | -8.32% | $5.49M | $24.26M |  | -85.47% | |
| 551 |  Cartesi CTSI | $0.027158 | +3.11% | +2.12% | -2.64% | $1.10M | $23.63M |  | -94.03% | |
| 554 |  LATOKEN LA | $0.061223 | +1.99% | -0.05% | +5.41% | $6.04K | $23.27M |  | -98.83% | |
| 556 |  Stratis STRAX | $0.010392 | +1.04% | +1.11% | -0.79% | $567.20K | $23.11M |  | -99.95% | |
| 561 |  Ravencoin RVN | $0.0013812 | +3.73% | +1.44% | -6.15% | $1.31M | $22.86M |  | -99.52% | |
| 563 |  Ardor ARDR | $0.02249 | +0.03% | -1.53% | -9.23% | $2.64M | $22.46M |  | -99.12% | |
| 575 |  Gensyn AI | $0.016488 | +3.18% | +1.72% | -7.67% | $1.09M | $21.51M |  | -79.84% |
“จากจุดสูงสุดตลอดกาล” แสดงว่าเหรียญซื้อขายต่ำกว่าราคาสูงสุดตลอดกาลเท่าใด การเปลี่ยนแปลงที่มีเครื่องหมาย * เกิน ±500% ในเจ็ดวัน ซึ่งมักสะท้อนการย้ายโทเคน การเปลี่ยนหน่วยมูลค่า หรือการขึ้นทะเบียนใหม่ มากกว่าผลการดำเนินงานของตลาด - ตรวจสอบหน้าเหรียญก่อนตีความเป็นผลตอบแทน เราคำนวณราคาอย่างไร