airdrop · VANA อยู่ในพาดหัวข่าว
DataPig Airdrop Offers Rewards on Vana Network
DataPig launches its airdrop on Vana Network, rewarding users with points for completing tasks like data submission, referrals, and social engagement.
อัปเดตข้อมูลแล้ว
ราคา Vana VANA
อันดับ 536ความน่าเชื่อถือ · บางส่วน 2/5
การแจ้งเตือนราคาจะพร้อมใช้งานเร็ว ๆ นี้อัปเดตข้อมูล
ภาพรวม
VANA price
$0.866561+5.44%24h change
BTC≈ 0.00001064+3.30%
ETH≈ 0.00036603+2.96%
24h ต่ำสุด $0.81270124h สูง $0.885284
กราฟราคา Vana
ค่าเฉลี่ยเคลื่อนที่ค่าเฉลี่ยรายวัน · UTC
กำลังโหลดกราฟ…
ราคาในช่วง 30 นาที · CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Price performance
Current $0.8665617 days
- Low
- $0.800751
- High
- $0.934144
1 month
- Low
- $0.800751
- High
- $1.1668
1 year
- Low
- $0.800751
- High
- $3.427
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
VANA สถิติตลาด
- มูลค่าตลาด
- $26.69M+5.44% (24h)
- Fully Diluted Valuation
- $103.99MMcap / FDV: 0.26
- ปริมาณซื้อขาย 24 ชม.
- $6.34Mปริมาณซื้อขาย / มูลค่าตลาด: 0.24
- อุปทานหมุนเวียน
- 30.8M VANA26% of max 120M
- ราคาสูงสุดตลอดกาล
- $17.0613-94.92% · Jan 2025
- ราคาต่ำสุดตลอดกาล
- $0.80158+0.55% · Oct 2026
ข้อมูล
แนะนำการอัปเดตResources
- เว็บไซต์
- vana.org
- บล็อกเอ็กซ์พลอเรอร์
- vanascan.io
Community & code
- ชุมชน
- discord.ggt.me
- Search on
- X / Twitter
- ซอร์สโค้ด
- github.com
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- หมวดหมู่
- Platform
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | +5.4% | −5.9% | −19.1% | −68.8% | −61.8% |
| vs BTC | −0.3% | +3.3% | −3.6% | −16.9% | −56.9% | −58.8% |
| vs ETH | −0.3% | +3.0% | −2.1% | −8.0% | −47.4% | −51.9% |
Why is Vana's price moving today?
Vana is up 5.44% today on 24-hour volume of $6.34M, with buy-side order flow leading on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, VANA is outperforming BTC by 3.30%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:30 UTC - not opinion, not investment advice.
ไม่พลาดทุกความเคลื่อนไหวprice alerts, % swings and Trust Score changes for VANAvia Telegram · Email · Pushเร็ว ๆ นี้
VANA markets
10 of 19 marketsเลื่อนเพื่อดูคอลัมน์เพิ่มเติม
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | VANA/USDT | $0.864667 | — | — | $6.55M | 103.28% | ไม่มีข้อมูล | Derivatives | — |
| 2 |  Binance | VANA/USDT | $0.867065 | $76.47K | $68.07K | $4.32M | 68.11% | สูง | Spot | 0.23% |
| 3 |  Binance Futures | VANA/USDT | $0.863768 | $298.08K | $263.56K | $1.82M | 28.67% | สูง | Derivatives | 0.03% |
| 4 |  Lbank | VANA/USDT | $0.866066 | $82.46K | $52.96K | $927.70K | 14.63% | สูง | Spot | 0.12% |
| 5 |  Upbit | VANA/KRW | $0.868107 | $35.59K | $49.09K | $552.14K | 8.71% | สูง | Spot | 0.17% |
| 6 |  BTCTurk | VANA/TRY | $0.860192 | $12.97K | $29.25K | $240.18K | 3.79% | สูง | Spot | 0.28% |
| 7 | Binance | VANA/TRY | $0.862801 | $19.35K | $9.99K | $98.78K | 1.56% | สูง | Spot | 0.23% |
| 8 |  MEXC | VANA/USDT | $0.866265 | — | — | $76.91K | 1.21% | ไม่มีข้อมูล | Spot | — |
| 9 |  Bybit (Spot) | VANA/USDT | $0.868063 | — | — | $28.42K | 0.45% | ไม่มีข้อมูล | Spot | — |
| 10 |  Bithumb | VANA/KRW | $0.863624 | $10.72K | $11.50K | $22.12K | 0.35% | สูง | Spot | 0.43% |
ข้อมูลย้อนหลัง
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย | มูลค่าตลาด |
|---|---|---|---|---|---|---|
| $0.822353 | $0.860555 | $0.807724 | $0.851172 | $4.3M | $26.2M | |
| $0.830294 | $0.832096 | $0.800751 | $0.823089 | $7.1M | $25.4M | |
| $0.879282 | $0.885181 | $0.824214 | $0.830371 | $2.3M | $25.6M | |
| $0.8545 | $0.931274 | $0.846546 | $0.878775 | $7.6M | $27.1M | |
| $0.850061 | $0.880242 | $0.831452 | $0.854296 | $1.4M | $26.3M | |
| $0.921141 | $0.925385 | $0.846319 | $0.850064 | $2.0M | $26.2M | |
| $0.914741 | $0.934144 | $0.906282 | $0.921194 | $1.3M | $28.4M |
Vana news & events
From CoinPaprika NewsArticles that name this coin
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25.67%of maximum supply in circulation
- Circulating
- 30.8M VANA
- Non-circulating
- 89.2M VANA
- Total / maximum
- 120M / 120M VANA
Non-circulating is not the same as locked.
สร้างด้วยข้อมูลนี้
Connect your agent to CoinPaprika. Asset ID: vana-vana. Use the live services below for current data.
สำหรับเอเจนต์ AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAPI ฟรี
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/vana-vanaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Vana (VANA)?
Vana price today: Vana (VANA), the decentralized application platform coin, is trading at $0.866561 (+5.44% in 24h), ranked #536 with a $26.69M market cap and a Paprika Trust Score of 33/100 across 19 liquidity-verified markets.
Vana (VANA) is a decentralized protocol designed to empower users to create and manage their own digital assets while fostering a community-driven ecosystem. As of Oct 28, 2026, it trades at $0.866561 with a market cap of $26.69M, ranking #536 among tracked cryptocurrencies.
It aims to provide tools for users to monetize their contributions within the platform. Source: CoinPaprika.com
What is the VANA token used for?
The VANA token is associated with hosting decentralized applications, ai (artificial intelligence), layer 1 (l1), and building and executing smart contracts, based on the tags CoinPaprika applies to Vana.
Vana history and key milestones
CoinPaprika's price data for it begins on Jan 07, 2025 and it reached an all-time high of $17.0613 on Jan 07, 2025.
How does Vana compare to similar coins?
The table below compares Vana with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Vana | VANA | $26.69M | #536 |
| Bitcoin | BTC | $1.64T | #1 |
| Ethereum | ETH | $289.37B | #2 |
| BNB | BNB | $99.41B | #4 |
What are the risks of holding VANA?
Cryptocurrencies including VANA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. VANA is currently trading 94.92% below its all-time high of $17.0613, reached on Jan 07, 2025.
Only an estimated 30.80M of the maximum 120.00M VANA supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of VANA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ประวัติราคา VANA รายปี
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2025 | $1.2172 | $17.0627 |
| 2026 (ถึงปัจจุบัน) | $0.800751 | $2.686 |
How to buy Vana (VANA)
- Pick a liquid market. BingX currently reports the highest VANA volume among tracked exchanges (~$6.55M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Vana's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the VANA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw VANA to a wallet you control rather than leaving it on the exchange.
Vana FAQ
Vana (VANA) is priced at $0.866561 as of Oct 28, 2026, with a market cap of $26.69M and a rank of #536 among tracked cryptocurrencies. Over the past 24 hours the price has moved +5.44%, on reported volume of $6.34M.
Vana's Trust Score is 33/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 19/100 and volume authenticity scores 46/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
VANA trades on 19 markets tracked by CoinPaprika. The highest-volume venues are BingX ($6.55M 24h volume), Binance ($4.32M 24h volume), and Binance Futures ($1.82M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
VANA's all-time high is $17.0613, reached on Jan 07, 2025, and its current price of $0.866561 sits 94.92% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for VANA.
VANA's circulating supply is estimated at 30.80M VANA, derived by dividing its $26.69M market cap by its $0.866561 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores VANA's volume authenticity at 46/100. About 46% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.