Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |  PAX Gold PAXG | $4,029.90 | -0.10% | +0.49% | -2.28% | $65.16M | $1.80B |  | -97.90% | |
| 289 |  SpaceX Tokenized bStocks SPCXB | $149.9077 | +0.05% | +1.97% | -6.82% | $53.74M | $80.99M |  | -32.48% | |
| 484 |  Tether Gold Tokens XAUT0 | $4,023.79 | -0.06% | +0.55% | -2.37% | $2.45M | $32.16M |  | -28.17% | |
| 720 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $774.4468 | -0.04% | +0.78% | -0.16% | $1.35M | $13.64M |  | -2.09% | |
| 793 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78.3646 | +0.04% | +0.89% | -2.84% | $651.76K | $10.57M |  | -20.10% | |
| 839 |  Robinhood tokenized stock (xStock) HOODX | $87.1738 | -0.45% | -6.28% | -12.78% | $1.05M | $9.04M |  | -88.48% | |
| 847 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $726.3274 | +0.10% | +1.99% | +0.48% | $2.92M | $8.90M |  | -4.84% | |
| 925 |  Cea Industries Tokenized 4Stock BNC4 | $5.6093 | -0.10% | +7.33% | +4.18% | $223.10K | $6.85M |  | -19.79% | |
| 960 |  SpaceX Tokenized Stock (Ondo) SPCXON | $149.9558 | +0.05% | +1.91% | -6.72% | $2.04M | $5.97M |  | -14.53% | |
| 1017 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $72.3756 | +0.38% | +6.60% | +0.36% | $962.68K | $5.09M |  | -18.10% | |
| 1267 |  Nasdaq tokenized ETF (xStock) QQQX | $727.552 | +0.20% | +2.31% | +0.30% | $786.77K | $2.18M |  | -97.11% | |
| 1269 |  SK Hynix (Backpack Securities) SKHY | $157.3625 | +0.80% | +8.91% | +7.43% | $2.94M | $2.15M |  | -21.28% | |
| 1274 |  Apple tokenized stock (xStock) AAPLX | $347.175 | -0.01% | +0.76% | +2.48% | $994.62K | $2.08M |  | -1.44% | |
| 1285 |  Alphabet tokenized stock (xStock) GOOGLX | $325.7933 | +0.12% | +2.21% | -4.86% | $986.10K | $1.95M |  | -19.86% | |
| 1323 |  NVIDIA tokenized stock (xStock) NVDAX | $219.2429 | +0.09% | +1.83% | -0.75% | $4.97M | $1.68M |  | -10.03% | |
| 1357 |  Gold tokenized ETF (xStock) GLDX | $369.8109 | -0.13% | +0.73% | -2.09% | $837.20K | $1.44M |  | -29.03% | |
| 1388 |  Circle tokenized stock (xStock) CRCLX | $81.0962 | -0.20% | +1.99% | -5.99% | $5.22M | $1.30M |  | -68.41% | |
| 1470 |  Coinbase tokenized stock (xStock) COINX | $158.6708 | -0.17% | -0.16% | -7.45% | $530.42K | $952.03K |  | -64.15% | |
| 1516 |  SP500 tokenized stock (xStock) SPYX | $775.0577 | +0.10% | +0.82% | +0.01% | $2.12M | $775.06K |  | -1.67% | |
| 1549 |  Vertiv Tokenized Stock (Ondo) VRTON | $212.3441 | +0.27% | +6.56% | -0.17% | $1.26M | $670.16K |  | -40.66% | |
| 1554 |  Oklo Tokenized Stock (Ondo) OKLOON | $27.5286 | +0.09% | +6.51% | -1.67% | $731.11K | $641.03K |  | -62.94% | |
| 1582 |  Airbnb Tokenized Stock (Ondo) ABNBON | $167.7232 | -0.21% | -1.30% | -3.51% | $186.37K | $571.60K |  | -13.31% | |
| 1630 |  Tesla tokenized stock (xStock) TSLAX | $412.1615 | +0.55% | +5.43% | +8.55% | $7.70M | $412.16K |  | -17.24% | |
| 1670 |  JD.com Tokenized Stock (Ondo) JDON | $26.2831 | -0.02% | +0.79% | -3.30% | $362.79K | $333.53K |  | -28.73% | |
| 1687 |  CrowdStrike tokenized stock (xStock) CRWDX | $268.0499 | -0.04% | +2.25% | +16.21% | $30.37K | $300.22K |  | -99.98% | |
| 1695 |  McDonald's Tokenized Stock (Ondo) MCDON | $250.4195 | -0.05% | -1.30% | +0.17% | $506.78K | $280.47K |  | -27.59% | |
| 1698 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $105.3193 | +0.08% | +1.78% | -2.68% | $281.10K | $269.09K |  | -47.82% | |
| 1708 |  McDonald's tokenized stock (xStock) MCDX | $251.7643 | -0.04% | -1.02% | +1.44% | $575.21K | $251.76K |  | -38.36% | |
| 1757 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $80.9999 | -0.27% | +2.02% | -5.98% | $1.75M | $173.42K |  | -48.58% | |
| 1780 |  Bilibili Tokenized Stock (Ondo) BILION | $12.9996 | +0.17% | -1.23% | -5.28% | $5.78K | $147.57K |  | -38.71% | |
| 1781 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $6.3174 | -0.01% | +3.00% | -2.84% | $11.83M | $146.42K |  | -33.20% | |
| 1784 |  Reddit Tokenized Stock (Ondo) RDDTON | $139.1549 | -0.01% | -0.01% | -10.36% | $353.13K | $145.00K |  | -50.74% | |
| 1786 |  MicroStrategy tokenized stock (xStock) MSTRX | $142.3901 | +0.07% | +2.10% | -1.79% | $1.10M | $142.39K |  | -69.13% | |
| 1802 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41.9441 | +0.24% | +7.56% | -1.38% | $338.52M | $122.48K |  | -53.63% | |
| 1824 |  GameStop Tokenized Stock (Ondo) GMEON | $23.5568 | 0.00% | -0.58% | -12.37% | $315.11K | $98.09K |  | -89.93% | |
| 1847 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22.5829 | 0.00% | -0.88% | -0.01% | $6.10K | $71.43K |  | -68.62% | |
| 1868 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7.4698 | -0.04% | +4.65% | -5.67% | $366.57K | $58.47K |  | -61.64% | |
| 2386 |  Coinbase Tokenized Stock (Ondo) COINON | $159.1198 | -0.26% | +0.16% | -7.82% | $1.50M | $4.46K |  | -60.33% | |
| 2936 |  Mastercard tokenized stock (xStock) MAX | $610.9859 | 0.00% | -0.10% | -2.31% | $180.26 | $641.54K |  | -54.86% | |
| 3225 |  Toyota Tokenized Stock (Ondo) TMON | $197.5636 | -0.02% | -2.00% | +0.05% | $37.08 | $2.02M |  | -5.36% | |
| 3492 |  Netflix tokenized stock (xStock) NFLXX | $623.975 | -0.08% | -0.55% | -3.71% | $415.73 | $698.85K |  | -64.46% | |
| 4171 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANC | $12.5074 | 0.00% | -12.43% | -6.15% | $4.95K | $0 |  | -37.42% | |
| 4177 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLON | $93.0567 | -0.07% | +0.62% | -5.52% | $4.70K | $0 |  | -45.03% | |
| 4184 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | $66.5909 | +0.15% | +1.96% | -3.23% | $152.75K | $0 |  | -17.56% | |
| 4186 |  Infosys Limited Tokenized Stock (Coinbase) INFYC | $12.1021 | -0.01% | -30.24% | -5.04% | $14.75K | $0 |  | -36.30% | |
| 4187 |  AMC Entertainment (Backpack Securities) AMC | $2.9763 | -0.41% | +1.77% | -2.60% | $171.60K | $0 |  | -14.04% | |
| 4189 |  Strategy PP Variable tokenized stock (xStock) STRCX | $108.9995 | 0.00% | +1.74% | +2.76% | $72.34K | $0 |  | -0.98% | |
| 4196 |  Tower Semiconductor Tokenized Stock - Reality RTSEM | $190.8057 | +0.18% | +8.90% | +0.54% | $389.84M | $0 |  | -31.06% | |
| 4204 |  Riot Platforms (Backpack) RIOT | $13.668 | 0.00% | +9.45% | -5.32% | $6.34K | $0 |  | -9.93% | |
| 4214 |  Costco Tokenized Stock (Ondo) COSTON | $984.52 | -0.30% | -2.04% | -0.02% | $3.75M | $0 |  | -12.15% | |
| 4227 |  Coca-Cola tokenized stock (xStock) KOX | $93.025 | -0.08% | -1.24% | -0.63% | $623.92K | $0 |  | -37.31% | |
| 4242 |  Sphere Entertainment Co. (Backpack Securities) SPHR | $115.2068 | 0.00% | +5.92% | +3.34% | $3.66K | $0 |  | -22.68% | |
| 4258 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGON | $441.3645 | -0.12% | -1.85% | +9.56% | $174.22K | $0 |  | -3.67% | |
| 4259 |  Riot Platforms Tokenized Stock (Ondo) RIOTON | $13.6446 | +0.02% | +8.79% | -4.91% | $175.22K | $0 |  | -54.59% | |
| 4265 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKC | $1,367.53 | +0.61% | +8.81% | -3.07% | $176.94K | $0 |  | -16.86% | |
| 4281 |  NVIDIA (bStocks Tokenized Stock) NVDAB | $218.9235 | +0.12% | +1.78% | -0.76% | $14.72M | $0 |  | -9.82% | |
| 4286 |  Lumentum Holdings (Ondo) LITEON | $879.149 | +0.26% | +8.99% | +2.09% | $25.21K | $0 |  | -22.70% | |
| 4287 |  Credo Technology Group Holding (Ondo) CRDOON | $171.9276 | +0.54% | +10.19% | -5.48% | $11.74K | $0 |  | -43.57% | |
| 4288 |  Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL | $5.5273 | 0.00% | +1.39% | -7.01% | $2.51K | $0 |  | -95.11% | |
| 4294 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDC | $86.2678 | 0.00% | +10.91% | +4.51% | $11.44K | $0 |  | -60.19% | |
| 4301 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTC | $529.5289 | -0.06% | -0.12% | +0.49% | $39.01K | $0 |  | -3.74% | |
| 4304 |  Nokia (Ondo) NOKON | $8.9976 | +0.23% | +5.25% | -2.17% | $2.25K | $0 |  | -41.84% | |
| 4315 |  NIKE (Backpack Securities) NKE | $37.4412 | -0.13% | -0.99% | -0.32% | $2.01K | $0 |  | -2.61% | |
| 4317 |  Sandisk Corporation tokenized stock - xstock SNDKX | $1,370.50 | +0.83% | +8.82% | -2.99% | $23.56K | $0 |  | -30.66% | |
| 4318 |  Cisco Systems Tokenized Stock (Ondo) CSCOON | $112.3038 | -0.15% | +1.23% | +3.67% | $573.40K | $0 |  | -15.10% | |
| 4324 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON | $96.3867 | 0.00% | -1.35% | -1.94% | $284.63K | $0 |  | -6.53% | |
| 4335 |  Airbnb tokenized stock (Backpack) ABNB | $170.5094 | +0.03% | +0.68% | 0.00% | $6.68K | $0 |  | -3.20% | |
| 4339 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUC | $79.9861 | 0.00% | +2.16% | -1.02% | $6.51K | $0 |  | -96.28% | |
| 4342 |  United States Oil Tokenized Fund (Ondo) USOON | $166.0173 | -0.07% | -0.37% | +2.85% | $1.60M | $0 |  | -8.83% | |
| 4351 |  Applied Digital Tokenized Stock (Ondo) APLDON | $19.701 | +0.18% | +10.98% | -2.44% | $5.99K | $0 |  | -60.45% | |
| 4357 |  Reddit (Robinhood Tokenized Stock) RDDT | $137.1452 | -0.01% | -0.36% | -12.02% | $131.29K | $0 |  | -56.47% | |
| 4358 |  Apple Tokenized Stock (Ondo) AAPLON | $346.5128 | -0.02% | +0.96% | +2.55% | $1.62M | $0 |  | -1.21% | |
| 4370 |  Hesai Group Tokenized Stock (Coinbase) HSAIC | $13.6821 | 0.00% | +1.46% | -2.52% | $17.34K | $0 |  | -49.82% | |
| 4373 |  Direxion Daily Semi Bear 3X ETF (Ondo) SOXSON | $4.1692 | -1.27% | -16.99% | -6.54% | $5.07K | $0 |  | -46.22% | |
| 4377 |  SpaceX (Robinhood Tokenized Stock) SPACEX | $149.8175 | +0.01% | +1.86% | -6.92% | $4.84M | $0 |  | -14.83% | |
| 4379 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLON | $325.3491 | -0.13% | +2.13% | -4.72% | $4.91M | $0 |  | -20.30% | |
| 4394 |  Arm Holdings plc Tokenized Stock (Ondo) ARMON | $231.8497 | +0.42% | +5.06% | +1.68% | $617.98K | $0 |  | -48.22% | |
| 4405 |  Li Auto Inc. Tokenized Stock (Coinbase) LIC | $11.2763 | 0.00% | +0.08% | -4.82% | $4.06K | $0 |  | -49.02% | |
| 4408 |  Hims & Hers (bStocks Tokenized Stock) HIMSB | $27.9931 | +0.06% | +2.42% | -4.44% | $72.04K | $0 |  | -11.46% | |
| 4410 |  Matrixdock Silver XAGM | $56.2686 | -0.03% | +2.74% | -6.17% | $14.62K | $0 |  | -37.06% | |
| 4412 |  iShares Gold Trust Tokenized ETF (Ondo) IAUON | $75.9536 | -0.01% | +0.68% | -2.31% | $1.10M | $0 |  | -27.79% | |
| 4413 |  Invesco QQQ Trust (bStocks Tokenized Stock) QQQB | $724.8852 | +0.10% | +2.16% | +0.35% | $6.94M | $0 |  | -5.06% | |
| 4422 |  SpaceX (Reality Protocol) RSPCX | $149.8367 | 0.00% | +1.90% | -2.30% | $13.98K | $0 |  | -29.85% | |
| 4436 |  GoldZip Gold XGZ | $129.5592 | -0.08% | +0.51% | -2.29% | $84.11K | $0 |  | -13.90% | |
| 4442 |  Salesforce Tokenized Stock (Ondo) CRMON | $240.2599 | 0.00% | -3.58% | -0.79% | $596.14K | $0 |  | -10.51% | |
| 4448 |  MP Materials Tokenized Stock (Ondo) MPON | $40.9052 | 0.00% | +8.83% | +3.36% | $972.85K | $0 |  | -40.70% | |
| 4452 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYC | $153.9328 | +0.44% | +6.42% | +5.76% | $25.74K | $0 |  | -96.49% | |
| 4464 |  Adobe Tokenized Stock (Ondo) ADBEON | $246.5122 | +0.13% | -3.82% | -2.55% | $864.75K | $0 |  | -71.79% | |
| 4466 |  Shopify Tokenized Stock (Ondo) SHOPON | $165.7832 | -0.21% | -0.79% | -4.57% | $2.10M | $0 |  | -66.27% | |
| 4468 |  PepsiCo tokenized stock (xStock) PEPX | $133.2752 | 0.00% | -1.75% | -0.29% | $24.91K | $0 |  | -27.72% | |
| 4476 |  SpaceX (Republic Pre-IPO) PRESPCX | $148.9715 | +0.11% | +1.96% | -6.93% | $24.59K | $0 |  | -15.12% | |
| 4477 |  Futu Tokenized Stock - Reality RFUTU | $102.6132 | +0.06% | +2.42% | -2.54% | $28.82M | $0 |  | -20.09% | |
| 4481 |  SanDisk (bStocks Tokenized Stock) SNDKB | $1,367.24 | +0.64% | +8.77% | -3.10% | $41.60M | $0 |  | -42.08% | |
| 4482 |  Apple (Coinbase Tokenized Stock) AAPLC | $346.5428 | +0.07% | +1.02% | +2.77% | $107.79K | $0 |  | -1.25% | |
| 4483 |  Rigetti Computing Tokenized Stock (Ondo) RGTION | $12.5569 | +0.08% | +10.46% | +5.89% | $374.47K | $0 |  | -53.70% | |
| 4486 |  AMD Tokenized Stock (Ondo) AMDON | $569.6831 | +0.36% | +8.04% | +3.45% | $2.22M | $0 |  | -13.49% | |
| 4497 |  Aehr Test Systems Tokenized Stock - Reality RAEHR | $65.8123 | +0.89% | +18.80% | +0.74% | $108.87M | $0 |  | -55.41% | |
| 4498 |  NIO Inc. Tokenized Stock (Coinbase) NIOC | $3.2999 | 0.00% | +1.22% | -2.79% | $10.34K | $0 |  | -40.25% | |
| 4508 |  Netflix Tokenized Stock (Ondo) NFLXON | $636.8628 | -0.09% | -1.61% | -1.60% | $1.47M | $0 |  | -49.10% | |
| 4515 |  MARA Holdings Tokenized Stock (Ondo) MARAON | $7.1159 | +0.06% | +4.15% | -7.45% | $1.49M | $0 |  | -56.23% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices