Artificial Intelligence Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Artificial Intelligence cryptocurrencies. Track the whole Artificial Intelligence sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 23 |  Near Protocol NEAR | $4.6227 | +0.93% | +0.05% | -13.20% | $440.60M | $6.06B |  | -77.37% | |
| 47 |  BitTensor TAO | $252.6325 | +0.39% | +0.19% | -8.65% | $78.32M | $2.42B |  | -67.20% | |
| 73 |  Singularity NET AGIX | $0.922542 | +0.01% | 0.00% | -4.95% | $5.74K | $1.18B |  | -50.38% | |
| 90 |  Render RENDER | $1.6664 | +0.45% | -1.48% | -12.97% | $13.78M | $862.66M |  | -87.78% | |
| 125 |  Artificial Superintelligence Alliance FET | $0.181482 | +0.86% | +0.31% | -8.90% | $42.76M | $473.66M |  | -94.78% | |
| 132 |  Virtuals Protocol VIRTUAL | $0.620502 | +0.33% | -0.80% | -11.56% | $24.15M | $402.45M |  | -87.84% | |
| 175 |  The Graph GRT | $0.02231 | +0.59% | -1.27% | -10.49% | $6.34M | $213.03M |  | -99.16% | |
| 181 |  Akash Network AKT | $0.667903 | +0.27% | -2.09% | -10.60% | $5.34M | $199.89M |  | -93.54% | |
| 188 |  Pieverse PIEVERSE | $1.03 | +0.14% | +1.69% | -3.83% | $17.71M | $180.24M |  | -47.75% | |
| 192 |  THETA THETA | $0.177148 | +0.38% | -1.15% | -14.29% | $1.64M | $177.15M |  | -98.93% | |
| 200 |  OriginTrail TRAC | $0.368626 | +1.28% | +1.56% | -8.93% | $3.10M | $164.88M |  | -88.70% | |
| 202 |  Sentient SENT | $0.021753 | +0.51% | -4.25% | -4.83% | $3.55M | $157.45M |  | -54.41% | |
| 235 |  AIOZ Network AIOZ | $0.093958 | +0.01% | -3.24% | -13.08% | $4.89M | $120.93M |  | -92.87% | |
| 250 |  Golem GLM | $0.108836 | +0.17% | -1.07% | -8.50% | $358.57K | $108.84M |  | -91.32% | |
| 251 |  Streamr DATAcoin DATA | $0.140345 | +0.70% | +1.12% | -9.34% | $1.02M | $107.66M |  | -62.53% | |
| 258 |  USD.AI CHIP | $0.051176 | +1.61% | -5.82% | +6.60% | $28.37M | $102.35M |  | -62.96% | |
| 268 |  Quack AI Q | $0.061512 | +9.74% | +10.97% | -47.33% | $63.35M | $99.40M |  | -73.49% | |
| 293 |  Numeraire NMR | $10.0686 | -0.58% | +0.81% | -12.43% | $6.48M | $80.63M |  | -94.02% | |
| 312 |  Arkham ARKM | $0.119456 | +0.50% | -0.59% | -7.85% | $2.94M | $67.91M |  | -97.01% | |
| 320 |  Theta Fuel TFUEL | $0.00864529 | +0.34% | -0.20% | -6.02% | $268.48K | $64.95M |  | -98.74% | |
| 331 |  io.net IO | $0.151157 | +0.39% | +0.32% | -8.73% | $6.92M | $62.48M |  | -97.66% | |
| 336 |  KAITO KAITO | $0.254453 | +0.27% | +0.52% | -11.31% | $6.25M | $61.42M |  | -91.29% | |
| 338 |  Qubic QUBIC | $0.00000042 | -1.32% | -2.53% | -7.38% | $425.19K | $60.88M |  | -96.85% | |
| 343 |  ZIGChain ZIG | $0.042168 | -0.14% | -0.62% | -12.46% | $63.91M | $59.44M |  | -76.03% | |
| 349 |  UnifAI Network UAI | $0.239772 | -4.01% | +0.42% | -22.29% | $1.66M | $57.31M |  | -71.26% | |
| 353 |  Turbo TURBO | $0.00081874 | +0.36% | -0.22% | -8.53% | $2.23M | $56.49M |  | -94.28% | |
| 375 |  Data Network DATA | $0.140295 | +0.53% | +0.54% | -9.84% | $766.69K | $50.60M |  | -99.06% | |
| 389 |  aelf ELF | $0.056807 | -1.02% | -2.76% | -15.13% | $107.38K | $47.09M |  | -97.95% | |
| 400 |  Oasis Network ROSE | $0.00668958 | +0.35% | -1.38% | -14.28% | $1.54M | $45.02M |  | -98.88% | |
| 428 |  Phala Network PHA | $0.047423 | +0.41% | -3.28% | -19.80% | $6.37M | $40.72M |  | -96.12% | |
| 447 |  Nosana NOS | $0.457732 | -0.42% | +5.13% | -20.83% | $386.45K | $38.17M |  | -94.19% | |
| 450 |  AI Network AIN | $0.1464 | -0.18% | -8.94% | +270.14% | $1.93M | $37.41M |  | -9.41% | |
| 460 |  iExec RLC RLC | $0.51408 | +0.70% | +0.41% | -27.55% | $6.05M | $37.21M |  | -96.80% | |
| 515 |  FLUX FLUX | $0.067725 | +0.55% | +4.28% | -6.18% | $1.35M | $28.63M |  | -97.96% | |
| 518 |  BankrCoin BNKR | $0.00028377 | -0.35% | -7.41% | -13.46% | $1.38M | $28.38M |  | -76.48% | |
| 535 |  Arcblock ABT | $0.271835 | +0.09% | -6.01% | -4.05% | $455.89K | $26.79M |  | -94.21% | |
| 542 |  Vana VANA | $0.849096 | +0.52% | +0.75% | -7.99% | $6.00M | $26.15M |  | -95.03% | |
| 543 |  Sentiient SENT | $0.02176 | +0.83% | -4.81% | -4.81% | $4.62K | $26.11M |  | -18.90% | |
| 545 |  Ocean Protocol OCEAN | $0.127176 | -0.15% | -0.04% | -5.67% | $23.79K | $25.83M |  | -93.45% | |
| 572 |  Gensyn AI | $0.017778 | -0.17% | +1.40% | -2.59% | $1.91M | $23.19M |  | -78.26% | |
| 573 |  OpenGradient OPG | $0.120772 | +0.67% | +4.41% | -7.91% | $7.08M | $22.95M |  | -74.71% | |
| 590 |  IQ IQ | $0.00077298 | +0.39% | -0.14% | -5.11% | $278.54K | $21.49M |  | -98.99% | |
| 614 |  OpenLedger OPEN | $0.093159 | +0.43% | +0.38% | -5.82% | $1.35M | $20.08M |  | -94.98% | |
| 630 |  VIDT DAO VIDT | $0.02435 | +0.01% | +0.02% | -0.08% | $66.80K | $18.75M |  | -98.67% | |
| 659 |  Codatta XNY | $0.0069464 | +0.48% | -3.18% | +22.71% | $364.79K | $17.37M |  | -75.80% | |
| 666 |  Perle PRL | $0.09551 | +0.29% | -1.43% | -4.00% | $1.37M | $16.71M |  | -79.46% | |
| 670 |  DIA DIA | $0.138509 | +0.16% | -1.55% | -18.04% | $561.62K | $16.58M |  | -97.61% | |
| 674 |  Cortex CTXC | $0.074809 | +0.01% | +0.02% | -0.08% | $4.12K | $16.45M |  | -96.90% | |
| 675 |  dKargo DKA | $0.00328624 | -0.05% | -2.74% | -3.54% | $2.42M | $16.43M |  | -98.77% | |
| 689 |  Freysa FAI | $0.00192607 | -0.93% | +1.12% | -8.91% | $1.06M | $15.77M |  | -97.60% | |
| 733 |  tokenbot CLANKER | $13.2789 | +0.78% | -3.71% | +8.97% | $571.35K | $13.28M |  | -90.77% | |
| 737 |  Griffain GRIFFAIN | $0.01302 | +2.03% | -3.43% | -14.44% | $5.26M | $13.02M |  | -97.93% | |
| 738 |  Delysium AGI | $0.00480397 | +2.36% | +3.33% | -11.54% | $626.97K | $13.04M |  | -99.27% | |
| 779 |  Echelon Prime PRIME | $0.1717 | +3.38% | +4.73% | -18.80% | $584.34K | $11.21M |  | -99.39% | |
| 786 |  Forta FORT | $0.032211 | +2.45% | +6.86% | +48.54% | $4.55M | $10.99M |  | -94.89% | |
| 789 |  Unit 00 - Rei REI | $0.010824 | +2.50% | -1.41% | -10.34% | $176.31K | $10.82M |  | -95.06% | |
| 793 |  Autonolas OLAS | $0.059971 | +0.32% | +2.38% | +4.41% | $105.40K | $10.65M |  | -99.30% | |
| 801 |  SPECTRE AI SPECTRE | $1.0393 | -0.36% | +0.81% | -14.13% | $10.91K | $10.37M |  | -85.91% | |
| 802 |  Victoria VR VR | $0.00149501 | -0.08% | -0.02% | +0.69% | $904.22K | $10.24M |  | -99.68% | |
| 806 |  OpenServ SERV | $0.015094 | -0.40% | -2.31% | -12.29% | $451.72K | $9.98M |  | -88.84% | |
| 822 |  Alethea Artificial Liquid Intelligence Token ALI | $0.00108796 | -1.00% | -2.59% | -9.70% | $21.60K | $9.64M |  | -99.45% | |
| 827 |  Intuition TRUST | $0.053014 | +0.29% | +1.69% | +3.50% | $394.14K | $9.52M |  | -91.51% | |
| 842 |  Oraichain Token ORAI | $0.383726 | +3.78% | -0.18% | -25.15% | $143.04K | $9.10M |  | -98.10% | |
| 843 |  CARV CARV | $0.035908 | +0.14% | +0.24% | +0.16% | $945.33K | $8.98M |  | -95.58% | |
| 856 |  CorgiAI CORGIAI | $0.00002638 | -0.12% | +0.23% | -5.40% | $2.59K | $8.59M |  | -99.37% | |
| 902 |  OlaXBT AIO | $0.032529 | +1.19% | +4.15% | -3.46% | $246.04K | $7.49M |  | -85.91% | |
| 907 |  TokenFi TOKEN | $0.00179145 | -0.91% | -2.38% | -9.13% | $824.36K | $7.34M |  | -99.27% | |
| 912 |  TokenOS AI TOS | $0.00730136 | +0.03% | -26.43% | +146.85% | $10.41K | $7.30M |  | -83.32% | |
| 1017 |  PAAL AI PAAL | $0.00765295 | -0.16% | -2.11% | -13.25% | $131.27K | $4.98M |  | -99.11% | |
| 1025 |  Dock DOCK | $0.00558721 | +0.01% | +0.02% | -0.08% | $2.07K | $4.90M |  | -97.70% | |
| 1038 |  Agoras: Currency of Tau AGRS | $0.263381 | +0.01% | -5.12% | -29.54% | $15.70K | $4.74M |  | -97.66% | |
| 1087 |  PaLM AI PALM | $0.052491 | -0.04% | -0.05% | -14.92% | $5.91K | $4.07M |  | -93.80% | |
| 1101 |  Measurable Data Token MDT | $0.00636938 | +0.89% | 0.00% | -5.74% | $138.65K | $3.86M |  | -99.26% | |
| 1146 |  OctaSpace OCTA | $0.072483 | -0.41% | -1.08% | -23.49% | $9.22K | $3.26M |  | -97.01% | |
| 1180 |  aleph.im ALEPH | $0.01533 | -1.70% | +5.00% | -3.09% | $185.54K | $2.86M |  | -98.12% | |
| 1181 |  PlatON Network LAT | $0.00053523 | +0.25% | -0.73% | -5.64% | $1.18M | $2.85M |  | -99.85% | |
| 1218 |  Sleepless AI AI | $0.019564 | +0.12% | -0.42% | +1.01% | $6.73M | $2.54M |  | -99.18% | |
| 1241 |  Numbers Protocol NUM | $0.00254797 | +0.61% | -4.14% | -21.06% | $130.19K | $2.30M |  | -99.57% | |
| 1251 |  Humans.ai HEART | $0.00028995 | +0.05% | -2.09% | -15.53% | $19.63K | $2.26M |  | -99.84% | |
| 1318 |  PIBBLE PIB | $0.00005922 | +1.41% | -5.61% | -27.79% | $9.82K | $1.76M |  | -99.78% | |
| 1375 |  Cookie COOKIE | $0.00893561 | +0.93% | -0.66% | -7.67% | $384.60K | $1.41M |  | -98.82% | |
| 1383 |  HyperGPT HGPT | $0.00145052 | -0.01% | +0.21% | -4.54% | $174.65K | $1.38M |  | -99.93% | |
| 1410 |  Cere Network CERE | $0.00019037 | +0.27% | -0.02% | +5.57% | $106.93K | $1.26M |  | -98.45% | |
| 1415 |  Reactive Network REACT | $0.00400238 | +0.03% | -9.43% | +12.05% | $58.27K | $1.24M |  | -97.96% | |
| 1417 |  HackenAI HAI | $0.00145067 | +0.19% | -3.52% | -6.71% | $51.22K | $1.21M |  | -99.71% | |
| 1428 |  iMe Lab LIME | $0.00152585 | -0.04% | +0.05% | -3.09% | $7.77K | $1.15M |  | -99.44% | |
| 1460 |  Phantasma SOUL | $0.00821679 | -0.54% | -9.10% | -19.00% | $19.03K | $1.02M |  | -99.79% | |
| 1470 |  PublicAI PUBLIC | $0.00495377 | -0.10% | -2.81% | -17.82% | $60.62K | $990.75K |  | -93.36% | |
| 1478 |  VAIOT VAI | $0.00240534 | -0.79% | +0.65% | -9.83% | $21.80K | $953.96K |  | -99.48% | |
| 1499 |  NFPrompt NFP | $0.00183777 | +0.01% | +0.02% | -0.07% | $49.75K | $868.89K |  | -99.84% | |
| 1513 |  AIOS Foundation AIOS | $0.002467 | -1.59% | -9.84% | -13.10% | $4.82K | $823.47K |  | -98.52% | |
| 1525 |  Verasity VRA | $0.00000847 | +0.87% | +6.64% | -2.71% | $186.03K | $789.02K |  | -99.99% | |
| 1535 |  Hooked Protocol HOOK | $0.00223374 | +0.12% | -0.28% | -29.73% | $2.13K | $770.64K |  | -99.95% | |
| 1551 |  ROKO ROKO | $0.00000369 | -0.81% | +12.80% | +4.85% | $45.45K | $724.97K |  | -97.94% | |
| 1587 |  KIZUNA KIZUNA | $0.00 | -0.07% | +0.59% | -0.88% | $1.37K | $581.02K |  | -98.98% | |
| 1598 |  LimeWire Token LMWR | $0.00961262 | +0.06% | -0.74% | -5.06% | $903.09K | $546.25K |  | -99.46% | |
| 1609 |  Atlas Navi NAVI | $0.00310653 | -7.14% | +4.17% | -45.96% | $55.04K | $502.35K |  | -99.42% | |
| 1625 |  KellyClaude KELLYCLAUDE | $0.0000043 | +1.89% | +0.52% | +38.84% | $355.75K | $430.24K |  | -96.80% | |
| 1635 |  RSS3 RSS3 | $0.00064699 | -0.94% | +0.52% | -13.76% | $33.06K | $420.41K |  | -99.90% | |
| 1636 |  Matrix AI Network MAN | $0.0007438 | +0.67% | +2.68% | -5.51% | $23.57K | $418.44K |  | -99.96% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices