สำหรับเอเจนต์ AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcอัปเดตข้อมูลแล้ว
ราคา Codatta XNY
อันดับ 640ความน่าเชื่อถือ 23 · F
ภาพรวม
XNY price
$0.0071227+5.86%24h change
BTC≈ 0.00000009+3.92%
ETH≈ 0.00000302+3.55%
24h ต่ำสุด $0.0065755924h สูง $0.00747181
กราฟราคา Codatta
ค่าเฉลี่ยเคลื่อนที่ราคาปิดรายวัน · UTC
กำลังโหลดกราฟ…
ราคา: CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Price performance
Current $0.00712277 days
- Low
- $0.00518608
- High
- $0.00761399
1 month
- Low
- $0.00433042
- High
- $0.00761399
1 year
- Low
- $0.0026027
- High
- $0.01755
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XNY สถิติตลาด
- มูลค่าตลาด
- $17.81M+5.86% (24h)
- Fully Diluted Valuation
- $71.23MMcap / FDV: 0.25
- ปริมาณซื้อขาย 24 ชม.
- $318.34Kปริมาณซื้อขาย / มูลค่าตลาด: 0.018
- อุปทานหมุนเวียน
- 2.5B XNY25% of max 10B
- ราคาสูงสุดตลอดกาล
- $0.028724-75.15% · Aug 2025
- ราคาต่ำสุดตลอดกาล
- —
ข้อมูล
แนะนำการอัปเดตResources
- เว็บไซต์
- codatta.io
- เอกสารไวท์เปเปอร์
- docs.codatta.io
Community & code
- Search on
- X / Twitter
- ซอร์สโค้ด
- github.com
Token details
- Contract
- BNBBEP20
- API ID
- Chains
- BNB
- หมวดหมู่
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | |
|---|---|---|---|---|---|
| vs USD | +0.2% | +5.9% | +20.1% | +6.6% | −3.1% |
| vs BTC | −0.1% | +3.9% | +22.6% | +9.3% | +35.0% |
| vs ETH | −0.0% | +3.5% | +24.3% | +20.2% | +64.7% |
Why is Codatta 's price moving today?
Codatta is up 5.86% today on 24-hour volume of $318.34K, with buy-side order flow leading on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, XNY is outperforming BTC by 3.92%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:57 UTC - not opinion, not investment advice.
ไม่พลาดทุกความเคลื่อนไหวprice alerts, % swings and Trust Score changes for XNYvia Telegram · Email · Pushเร็ว ๆ นี้
XNY markets
9 of 9 marketsเลื่อนเพื่อดูคอลัมน์เพิ่มเติม
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XNY/USDT | $0.00713698 | $139.23K | $90.70K | $2.78M | 874.64% | สูง | Derivatives | 0.04% |
| 2 |  Gate | XNY/USDT | $0.00712599 | $91.89 | $45.62 | $81.11K | 25.48% | ต่ำ | Spot | 0.14% |
| 3 |  Kucoin | XNY/USDT | $0.00713398 | $10.84K | $11.07K | $71.62K | 22.50% | สูง | Spot | 0.28% |
| 4 |  MEXC | XNY/USDT | $0.00711201 | — | — | $70.60K | 22.18% | ไม่มีข้อมูล | Spot | — |
| 5 |  Lbank | XNY/USDT | $0.007123 | $1.64K | $57.59K | $61.61K | 19.35% | สูง | Spot | 0.36% |
| 6 |  Uniswap V3 (BSC)DEX | USDT/XNY | $0.00711252 | — | — | $33.39K | 10.49% | ไม่มีข้อมูลon-chain | Spot | — |
| 7 |  Pancakeswap V3 (BSC)DEX | WBNB/XNY | $0.00718354 | — | — | $9.00 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)DEX | USDT/XNY | $0.00719534 | — | — | $0.37 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
| 9 |  PancakeSwap V2 (BSC)DEX | USDT/XNY | $0.00730021 | — | — | $0.14 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
ข้อมูลย้อนหลัง
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย | มูลค่าตลาด |
|---|---|---|---|---|---|---|
| $0.00666765 | $0.00747181 | $0.00657559 | $0.00716978 | $343.5K | $17.9M | |
| $0.00614183 | $0.00702653 | $0.00610902 | $0.00667251 | $760.3K | $16.7M | |
| $0.00602202 | $0.00631032 | $0.00585033 | $0.00613772 | $584.0K | $15.3M | |
| $0.00567749 | $0.00603325 | $0.00534123 | $0.00602861 | $645.2K | $15.1M | |
| $0.00555409 | $0.00761399 | $0.00551862 | $0.00567668 | $1.5M | $14.2M | |
| $0.0056579 | $0.00579641 | $0.00518608 | $0.00554938 | $541.3K | $13.9M | |
| $0.00605381 | $0.00729979 | $0.00530651 | $0.00566048 | $1.1M | $14.2M |
Codatta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25.00%of maximum supply in circulation
- Circulating
- 2.5B XNY
- Non-circulating
- 7.5B XNY
- Total / maximum
- 10B / 10B XNY
Non-circulating is not the same as locked.
สร้างด้วยข้อมูลนี้
Connect your agent to CoinPaprika. Asset ID: xny-codatta. Use the live services below for current data.
API ฟรี
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xny-codattaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
เหรียญที่คล้ายกัน
What is Codatta (XNY)?
Codatta price today: Codatta (XNY) is trading at $0.0071227 (+5.86% in 24h), ranked #640 with a $17.81M market cap and a Paprika Trust Score of 23/100 across 9 liquidity-verified markets.
Codatta (XNY) is a decentralized platform that facilitates secure data sharing and management through blockchain technology. As of Oct 28, 2026, it trades at $0.0071227 with a market cap of $17.81M, ranking #640 among tracked cryptocurrencies.
It aims to enhance user privacy and control over personal information. Source: CoinPaprika.com
What is the XNY token used for?
The XNY token is associated with ai (artificial intelligence) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Codatta .
Codatta history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2025 and it reached an all-time high of $0.028724 on Aug 15, 2025.
How does Codatta compare to similar coins?
The table below compares Codatta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codatta | XNY | $17.81M | #640 |
| Near Protocol | NEAR | $6.18B | #22 |
| BitTensor | TAO | $2.48B | #45 |
| Singularity NET | AGIX | $1.19B | #73 |
What are the risks of holding XNY?
Cryptocurrencies including XNY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XNY is currently trading 75.15% below its all-time high of $0.028724, reached on Aug 15, 2025.
Only an estimated 2.50B of the maximum 10.00B XNY supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of XNY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ประวัติราคา XNY รายปี
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2025 | $0.00178297 | $0.028724 |
| 2026 (ถึงปัจจุบัน) | $0.0026027 | $0.010571 |
How to buy Codatta (XNY)
- Pick a liquid market. Binance Futures currently reports the highest XNY volume among tracked exchanges (~$2.78M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codatta 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XNY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XNY to a wallet you control rather than leaving it on the exchange.
Codatta FAQ
Codatta (XNY) is priced at $0.0071227 as of Oct 28, 2026, with a market cap of $17.81M and a rank of #640 among tracked cryptocurrencies. Over the past 24 hours the price has moved +5.86%, on reported volume of $318.34K.
Codatta 's Trust Score is 23/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 26/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XNY trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($2.78M 24h volume), Gate ($81.11K 24h volume), and Kucoin ($71.62K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XNY's all-time high is $0.028724, reached on Aug 15, 2025, and its current price of $0.0071227 sits 75.15% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XNY.
XNY's circulating supply is estimated at 2.50B XNY, derived by dividing its $17.81M market cap by its $0.0071227 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XNY's volume authenticity at 26/100. About 26% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.