ตัวแปลง
อัปเดตข้อมูลแล้ว

ภาพรวม

COOKIE price
$0.00909924+3.97%24h change
BTC≈ 0.00000011+2.53%
ETH≈ 0.00000386+2.03%
24h ต่ำสุด $0.0086565524h สูง $0.00913128

COOKIE Converter

Convert to
COOKIE
USD
Global prices:EURGBPPLNJPYMore currencies

กราฟราคา Cookie

ค่าเฉลี่ยเคลื่อนที่ราคาปิดรายวัน · UTC
กำลังโหลดกราฟ…

ราคา: CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล

Price performance

Current $0.00909924

7 days

Low
$0.00865655
High
$0.00986133

1 month

Low
$0.00865655
High
$0.013786

1 year

Low
$0.00739602
High
$0.097909

Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.

COOKIE สถิติตลาด

ตลาดที่ติดตาม 35 แห่ง
มูลค่าตลาด
$1.43M+3.97% (24h)
Fully Diluted Valuation
$9.10MMcap / FDV: 0.16
ปริมาณซื้อขาย 24 ชม.
$525.90Kปริมาณซื้อขาย / มูลค่าตลาด: 0.37
อุปทานหมุนเวียน
157.33M COOKIE
16% of max 1B
ราคาสูงสุดตลอดกาล
$0.759836-98.80% · Jan 2025
ราคาต่ำสุดตลอดกาล
$0.00739602+19.04% · Jul 2026

ข้อมูล

แนะนำการอัปเดต

Resources

เว็บไซต์
cookie.community

Community & code

ชุมชน
discord.comt.me

Search on
X / Twitter

Token details

Contract
EthereumERC20
0xc004…8c265f
3 networks
API ID
Chains
EthereumBNB

หมวดหมู่
AI (Artificial Intelligence)

Price Performance

Percent change by quote currency and time range
1h24h7d30d1yYTD
vs USD−0.2%+4.0%−4.3%−23.2%−90.3%−79.1%
vs BTC−0.1%+2.5%−2.1%−20.6%−86.3%−77.2%
vs ETH−0.1%+2.0%−0.7%−12.5%−83.1%−73.4%
Behind the move

Why is Cookie's price moving today?

Cookie is up 3.97% today on 24-hour volume of $525.90K, with buy-side order flow leading on the two deepest markets (Toobit and Binance Futures). Over the past 24 hours, COOKIE is outperforming BTC by 2.53%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 03:07 UTC - not opinion, not investment advice.

ไม่พลาดทุกความเคลื่อนไหวprice alerts, % swings and Trust Score changes for COOKIEvia Telegram · Email · Pushเร็ว ๆ นี้

COOKIE markets

10 of 35 markets
ตลาดที่มีการซื้อขายเหรียญนี้ พร้อมราคา ความลึก ปริมาณการซื้อขาย และระดับความน่าเชื่อถือ
#เว็บเทรดคู่เทรดราคาความลึก −1%ความลึก +1%ปริมาณ 24 ชม.ปริมาณ %ความเชื่อมั่นTypeSpread
1Binance FuturesBinance FuturesCOOKIE/USDT$0.00909845$79.77K$47.67K$586.82K111.43%สูงDerivatives0.02%
2BithumbBithumbCOOKIE/KRW$0.00911046$13.33K$18.92K$77.93K14.80%สูงSpot0.58%
3ToobitToobitCOOKIE/USDT$0.00910944$126.70K$116.91K$66.16K12.56%สูงSpot0.22%
4MEXCMEXCCOOKIE/USDT$0.00910844——$62.58K11.88%ไม่มีข้อมูลSpot—
5BinanceBinanceCOOKIE/USDT$0.00908946$21.46K$24.63K$57.90K10.99%สูงSpot0.22%
6MEXCMEXCCOOKIE/USDC$0.00912295——$54.71K10.39%ไม่มีข้อมูลSpot—
7BiconomyBiconomyCOOKIE/USDT$0.00910944——$35.80K6.80%ไม่มีข้อมูลSpot—
8Bybit (Spot)Bybit (Spot)COOKIE/USDT$0.00909346——$33.54K6.37%ไม่มีข้อมูลSpot—
9BitrueBitrueCOOKIE/USDT$0.00918935$1.36K$1.02K$33.21K6.31%ปานกลางSpot4.35%
10Aerodrome SlipStream 3Aerodrome SlipStream 3DEXWETH/COOKIE$0.00910278——$24.15K4.59%ไม่มีข้อมูลon-chainSpot—

ข้อมูลย้อนหลัง

ราคาเปิด สูงสุด ต่ำสุด ปิด ปริมาณการซื้อขาย และมูลค่าตลาดรายวันย้อนหลัง
วันที่ราคาเปิดสูงสุดต่ำสุดราคาปิดปริมาณการซื้อขายมูลค่าตลาด
$0.00881674$0.00909234$0.00865655$0.00905074$512.3K$1.4M
$0.00882041$0.00898321$0.00868211$0.00882136$472.0K$1.4M
$0.00894105$0.00917426$0.00875815$0.00882297$494.2K$1.4M
$0.00900672$0.00917629$0.00866113$0.00894423$513.6K$1.4M
$0.0089549$0.00922312$0.00885054$0.00901401$592.8K$1.4M
$0.00957535$0.0096522$0.0087741$0.00895229$692.8K$1.4M
$0.00952525$0.00986133$0.00943106$0.00957807$682.2K$1.5M
ประวัติทั้งหมด

Cookie news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot ·

Supply at a glance

15.73%of maximum supply in circulation
Circulating
157.33M COOKIE
Non-circulating
747.24M COOKIE
Total / maximum
904.57M / 1B COOKIE

Non-circulating is not the same as locked.

สร้างด้วยข้อมูลนี้

Connect your agent to CoinPaprika. Asset ID: cookie-cookie. Use the live services below for current data.

สำหรับเอเจนต์ AI

Connect to the hosted market-data MCP server.

https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc
MCP setupClaude & CursorJSON-RPC guide

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

เหรียญที่คล้ายกัน

Near Protocol NEAR
$4.70+6.34%
BitTensor TAO
$257.69+3.79%
Singularity NET AGIX
$0.9262+6.21%
Render RENDER
$1.70+1.08%

What is Cookie (COOKIE)?

By CoinPaprika Research · Last updated · Data: CoinPaprika aggregation of 35 markets

Cookie price today: Cookie (COOKIE) is trading at $0.00909924 (+3.97% in 24h), ranked #1359 with a $1.43M market cap and a Paprika Trust Score of 33/100 across 35 liquidity-verified markets.

Cookie (COOKIE) is a cryptocurrency designed for users to earn rewards through participation in various activities within its ecosystem. As of Oct 28, 2026, it trades at $0.00909924 with a market cap of $1.43M, ranking #1359 among tracked cryptocurrencies.

It aims to enhance user engagement and create a fun, interactive digital experience. Source: CoinPaprika.com

What is the COOKIE token used for?

The COOKIE token is associated with ai (artificial intelligence), binance coin (bnb) token (bep-20), marketing and community rewards, ethereum (eth) token (erc-20), and base ecosystem, based on the tags CoinPaprika applies to Cookie.

Cookie history and key milestones

CoinPaprika's price data for it begins on Jun 14, 2024 and it reached an all-time high of $0.759836 on Jan 10, 2025.

How does Cookie compare to similar coins?

The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does Cookie compare to similar coins?
CoinTokenMarket capRank
CookieCOOKIE$1.43M#1359
Near ProtocolNEAR$6.16B#22
BitTensorTAO$2.47B#45
Singularity NETAGIX$1.18B#73

What are the risks of holding COOKIE?

Cryptocurrencies including COOKIE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOKIE is currently trading 98.80% below its all-time high of $0.759836, reached on Jan 10, 2025.

Only an estimated 157.33M of the maximum 1.00B COOKIE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COOKIE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.

ประวัติราคา COOKIE รายปี

ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี

ประวัติราคา COOKIE รายปี
ปีต่ำสุดสูงสุด
2024$0.020002$0.200835
2025$0.037668$0.793377
2026 (ถึงปัจจุบัน)$0.00739602$0.051211

How to buy Cookie (COOKIE)

  1. Pick a liquid market. Binance Futures currently reports the highest COOKIE volume among tracked exchanges (~$586.82K in 24h); compare order books on a couple of venues before committing funds.
  2. Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
  3. Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOKIE you intend to buy.
  4. Self-custody if holding. For anything beyond short-term trading, withdraw COOKIE to a wallet you control rather than leaving it on the exchange.

Cookie FAQ

Cookie (COOKIE) is priced at $0.00909924 as of Oct 28, 2026, with a market cap of $1.43M and a rank of #1359 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.97%, on reported volume of $525.90K.

Cookie's Trust Score is 33/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 37/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.

COOKIE trades on 35 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($586.82K 24h volume), Bithumb ($77.93K 24h volume), and Toobit ($66.16K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

COOKIE's all-time high is $0.759836, reached on Jan 10, 2025, and its current price of $0.00909924 sits 98.80% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOKIE.

COOKIE's circulating supply is estimated at 157.33M COOKIE, derived by dividing its $1.43M market cap by its $0.00909924 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.

CoinPaprika scores COOKIE's volume authenticity at 37/100. About 37% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.