เหรียญ Erc20 - ราคาและมูลค่าตามราคาตลาด
ราคาสด มูลค่าตามราคาตลาด ปริมาณการซื้อขาย 24 ชั่วโมง และอันดับของคริปโทเคอร์เรนซี Erc20 ติดตามทั้งกลุ่ม Erc20 ในตารางเดียวบน CoinPaprika
เรียงตาม# โดยจากน้อยไปมาก
| รายการติดตาม | 7 วันที่ผ่านมา | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.99927 | -0.01% | +0.05% | +0.05% | $40.78B | $178.24B |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 6 |  USDC USDC | $1.0002 | -0.03% | +0.03% | +0.04% | $12.22B | $70.76B |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 9 |  Lido Staked Ether STETH | $2,436.96 | -0.04% | +6.16% | +4.62% | $30.70M | $23.87B |  | -50.67% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3,044.45 | +0.29% | +6.25% | +4.80% | $38.36M | $11.10B |  | -49.16% | |
| 15 |  Usds USDS | $1.0005 | -0.01% | +0.04% | +0.07% | $216.24M | $9.58B |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 16 |  Wrapped Beacon ETH WBETH | $2,709.29 | +0.26% | +6.49% | +4.86% | $4.66M | $9.47B |  | -49.24% | |
| 17 |  Wrapped Bitcoin WBTC | $80,530.45 | -0.12% | +3.79% | +0.34% | $348.51M | $9.35B |  | -36.21% | |
| 19 |  Chainlink LINK | $11.6925 | -0.60% | +5.11% | +1.81% | $282.31M | $8.97B |  | -78.05% | |
| 20 |  LEO Token LEO | $9.3171 | +0.02% | +0.62% | -1.07% | $98.98K | $8.57B |  | -10.91% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $80,554.48 | -0.16% | +3.78% | +0.18% | $270.02M | $7.84B |  | -36.18% | |
| 26 |  Wrapped eETH WEETH | $2,702.65 | +0.28% | +6.33% | +4.83% | $2.71M | $5.37B |  | -49.09% | |
| 27 |  WETH WETH | $2,440.45 | +0.27% | +6.31% | +4.73% | $422.28M | $5.14B |  | -50.73% | |
| 28 |  Uniswap UNI | $7.7511 | +1.05% | +5.97% | +9.87% | $366.47M | $4.70B |  | -82.93% | |
| 29 |  Dai DAI | $1.0002 | -0.02% | +0.04% | +0.04% | $500.98M | $4.60B |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 30 |  sUSDS sUSDS | $1.1229 | 0.00% | +0.62% | +1.06% | $202.31K | $4.55B |  | -0.50% | |
| 33 |  Ethena USDe USDE | $1.00 | -0.02% | +0.06% | +0.03% | $67.25M | $4.07B |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 37 |  USD1 USD1 | $0.998394 | -0.05% | -0.01% | -0.06% | $604.36M | $3.72B |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 38 |  Gram (prev. Toncoin) GRAM | $1.1959 | -0.33% | +2.25% | -2.52% | $18.74M | $3.41B |  | -85.56% | |
| 40 |  Shiba Inu SHIB | $0.0000048 | -0.48% | +3.35% | -2.32% | $37.62M | $2.83B |  | -94.59% | |
| 42 |  PayPal USD PYUSD | $1.0004 | -0.02% | +0.04% | +0.05% | $38.29M | $2.69B |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 43 |  Cronos CRO | $0.052101 | -0.65% | +2.46% | -1.76% | $4.05M | $2.64B |  | -94.56% | |
| 44 |  Ethena ENA | $0.186248 | -1.06% | +8.63% | -4.81% | $276.59M | $2.50B |  | -87.82% | |
| 45 |  Quant QNT | $204.257 | -1.58% | +5.15% | +5.29% | $77.01M | $2.47B |  | -52.37% | |
| 46 |  Bitway BTW | $1.0579 | +0.53% | +2.68% | -39.26% | $4.66M | $2.33B |  | -60.77% | |
| 47 |  OKB OKB | $110.873 | -0.09% | +1.92% | +0.99% | $20.47M | $2.33B |  | -57.02% | |
| 49 |  Pepe PEPE | $0.00000517 | -1.76% | +6.96% | +7.15% | $395.82M | $2.17B |  | -81.71% | |
| 50 |  Aave AAVE | $134.1159 | -1.27% | +4.74% | +2.02% | $191.00M | $2.07B |  | -79.97% | |
| 52 |  Ondo ONDO | $0.413742 | -0.76% | +5.91% | +0.02% | $83.45M | $2.01B |  | -80.75% | |
| 54 |  Falcon USD USDF | $0.992656 | +0.22% | +0.18% | -0.30% | $766.49K | $1.83B |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 55 |  PAX Gold PAXG | $4,044.26 | +0.30% | +2.78% | +0.04% | $82.97M | $1.81B |  | -97.90% | |
| 57 |  Mantle MNT | $0.482058 | +0.16% | +2.05% | -3.36% | $24.00M | $1.59B |  | -83.18% | |
| 58 |  Sky SKY | $0.067732 | -0.63% | +2.94% | +3.53% | $6.24M | $1.58B |  | -32.75% | |
| 59 |  Official World Liberty Financial WLFI | $0.04832 | -2.80% | -5.18% | -7.21% | $35.08M | $1.54B |  | -91.93% | |
| 61 |  Worldcoin WLD | $0.393881 | -1.01% | +6.51% | -6.89% | $159.74M | $1.47B |  | -96.70% | |
| 67 |  Bitget Token BGB | $1.7774 | -0.07% | +1.74% | -4.48% | $11.92M | $1.24B |  | -79.11% | |
| 68 |  Rocket Pool ETH RETH | $2,869.19 | +0.22% | +6.42% | +4.85% | $68.98K | $1.24B |  | -49.07% | |
| 69 |  SyrupUSDC SYRUPUSDC | $1.1907 | -0.02% | +0.03% | +0.11% | $210.83K | $1.24B |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 71 |  Singularity NET AGIX | $0.923336 | -0.17% | +3.74% | +0.20% | $5.74K | $1.18B |  | -50.39% | |
| 73 |  Arbitrum ARB | $0.1686 | -0.75% | +6.05% | +2.05% | $87.61M | $1.16B |  | -92.98% | |
| 74 |  GateToken GT | $9.6654 | -0.01% | +1.29% | +0.28% | $8.02M | $1.15B |  | -62.75% | |
| 76 |  Ethena Staked USDe SUSDE | $1.256 | -0.04% | +0.10% | +0.07% | $3.72M | $1.14B |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2,640.11 | +0.24% | +6.28% | +5.21% | $33.52K | $1.14B |  | -61.32% | |
| 80 |  USDD USDD | $0.999428 | +0.03% | -0.05% | +0.07% | $2.90M | $1.13B |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 81 |  KuCoin Token KCS | $7.4606 | -0.01% | +3.47% | -1.19% | $9.52M | $1.04B |  | -74.15% | |
| 82 |  Polygon Ecosystem Token POL | $0.097273 | +2.48% | +5.80% | +6.83% | $30.79M | $1.04B |  | -92.50% | |
| 83 |  mETH METH | $2,687.17 | +0.20% | +6.30% | +4.54% | $1.16M | $1.02B |  | -49.40% | |
| 85 |  Tether Gold XAUT | $4,030.61 | +0.32% | +2.74% | -0.13% | $320.50M | $993.64M |  | -28.03% | |
| 86 |  Lombard Staked BTC LBTC | $80,633.23 | -0.15% | +3.73% | +0.21% | $3.43M | $950.18M |  | -36.07% | |
| 92 |  Lighter LIT | $3.4189 | -1.97% | +1.05% | +16.51% | $131.31M | $854.73M |  | -38.16% | |
| 93 |  Render RENDER | $1.5993 | -0.49% | +6.26% | -3.30% | $16.00M | $827.96M |  | -88.38% | |
| 95 |  Injective Protocol INJ | $7.7497 | -0.60% | +6.60% | +0.53% | $55.04M | $757.36M |  | -85.32% | |
| 97 |  Liquid Staked Ethereum LSETH | $2,657.66 | -0.25% | +3.76% | +2.16% | $24.36K | $762.02M |  | -51.23% | |
| 100 |  PancakeSwap CAKE | $2.0039 | +0.58% | +7.39% | -4.07% | $20.67M | $657.77M |  | -95.47% | |
| 104 |  GHO GHO | $0.99946 | -0.04% | +0.06% | +0.11% | $4.43M | $598.68M |  | -21.50% | |
| 105 |  Ether.fi ETHFI | $0.60773 | -1.52% | +4.78% | -6.95% | $17.92M | $586.67M |  | -92.99% | |
| 109 |  Usual USD USD0 | $0.999298 | -0.03% | +0.05% | +0.04% | $1.89M | $558.50M |  | -2.60% | |
| 112 |  Morpho MORPHO | $2.22 | -1.36% | +1.39% | +1.18% | $24.53M | $523.65M |  | -46.89% | |
| 118 |  Nexo NEXO | $0.776359 | +0.21% | +3.59% | -2.04% | $5.15M | $501.64M |  | -80.93% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80,460.71 | -0.21% | +3.77% | +0.15% | $18.54K | $497.81M |  | -36.17% | |
| 120 |  TrueUSD TUSD | $1.001 | +0.14% | +0.18% | +0.25% | $12.78M | $496.08M |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2,788.45 | +0.29% | +6.33% | +4.70% | $6.77M | $481.48M |  | -48.85% | |
| 126 |  Curve DAO Token CRV | $0.277655 | -0.89% | +4.92% | -16.39% | $26.49M | $439.84M |  | -95.89% | |
| 129 |  Artificial Superintelligence Alliance FET | $0.163387 | -1.44% | +5.48% | -8.82% | $44.23M | $426.43M |  | -95.30% | |
| 130 |  tBTC TBTC | $80,600.53 | -0.11% | +3.81% | +0.22% | $5.06M | $399.46M |  | -35.93% | |
| 131 |  Virtuals Protocol VIRTUAL | $0.604377 | -0.72% | +2.36% | -2.00% | $21.51M | $392.00M |  | -88.17% | |
| 132 |  Staked Aave STKAAVE | $133.4004 | -0.93% | +4.53% | +1.99% | $3.87K | $388.46M |  | -66.30% | |
| 135 |  SPX6900 SPX | $0.387226 | -0.63% | +7.38% | +2.17% | $7.49M | $360.50M |  | -82.99% | |
| 136 |  USDtb USDTB | $0.999748 | -0.05% | +0.01% | +0.09% | $94.49K | $354.23M |  | -2.77% | |
| 137 |  BitTorrent BTT | $0.00000037 | +0.20% | -0.67% | +0.67% | $27.96M | $352.41M |  | -84.34% | |
| 141 |  Starknet STRK | $0.043926 | -1.10% | +2.10% | -4.01% | $32.91M | $336.68M |  | -98.78% | |
| 142 |  TONToken TON | $1.1982 | -0.23% | +2.36% | -2.30% | $90.27K | $323.51M |  | -85.52% | |
| 143 |  Frax Ether FRXETH | $2,431.01 | +0.16% | +6.14% | +4.54% | $763.94K | $313.42M |  | -50.53% | |
| 145 |  Pendle PENDLE | $1.8243 | +0.25% | +3.32% | -6.40% | $21.34M | $298.85M |  | -75.70% | |
| 146 |  First Digital USD FDUSD | $0.997546 | -0.13% | +0.10% | +0.03% | $149.10M | $293.16M |  | ไม่แสดงสำหรับสเตเบิลคอยน์ | |
| 147 |  Olympus V2 OHMv2 | $18.5423 | +0.01% | +1.35% | -3.61% | $283.65K | $291.05M |  | -95.98% | |
| 148 |  Gnosis GNO | $111.6687 | -0.01% | +3.67% | +1.59% | $1.17M | $289.18M |  | -82.99% | |
| 149 |  Lido DAO LDO | $0.349645 | -0.87% | +4.40% | -5.62% | $13.07M | $290.05M |  | -94.99% | |
| 152 |  Stader ETHx ETHX | $2,685.67 | +0.22% | +6.28% | +4.85% | $7.63K | $275.93M |  | -49.12% | |
| 154 |  EURC EURC | $1.1237 | -0.05% | +0.38% | +0.81% | $31.17M | $271.33M |  | -6.75% | |
| 155 |  Ether.fi Staked BTC EBTC | $80,718.62 | -0.13% | +3.80% | +0.24% | $35.17K | $266.61M |  | -35.96% | |
| 156 |  Unibase UB | $0.106167 | -2.34% | -0.27% | -9.57% | $1.90M | $265.42M |  | -56.19% | |
| 158 |  Derive DRV | $0.349164 | -0.47% | +14.67% | -5.85% | $6.12M | $257.52M |  | -38.05% | |
| 159 |  Alchemix USD ALUSD | $0.973178 | -0.19% | +0.35% | +0.87% | $7.70K | $247.22M |  | -96.83% | |
| 160 |  Bonk BONK | $0.00000315 | +0.14% | +11.54% | +3.13% | $18.13M | $243.99M |  | -94.68% | |
| 165 |  APENFT NFT | $0.00000023 | +0.21% | -3.00% | -3.17% | $18.01M | $227.07M |  | -97.02% | |
| 166 |  Floki Inu FLOKI | $0.00002319 | -0.66% | +3.06% | -1.54% | $10.65M | $223.68M |  | -93.35% | |
| 168 |  Beam Token BEAM | $0.00434862 | +3.28% | +7.30% | +28.53% | $46.28M | $223.09M |  | -90.30% | |
| 169 |  Legacy Frax Dollar FRAX | $0.992328 | -0.06% | +0.07% | +0.23% | $157.59K | $217.49M |  | -5.53% | |
| 172 |  Kite KITE | $0.119754 | -0.96% | -3.24% | +4.48% | $5.59M | $215.56M |  | -62.61% | |
| 173 |  Falcon Finance FF | $0.091613 | +1.12% | +4.67% | -3.98% | $1.74M | $214.38M |  | -88.51% | |
| 175 |  Basic Attention Token BAT | $0.139332 | -1.74% | +9.94% | +0.43% | $10.06M | $208.39M |  | -92.72% | |
| 176 |  LayerZero ZRO | $1.8514 | -2.11% | -2.02% | +10.10% | $66.53M | $203.65M |  | -75.31% | |
| 179 |  Compound COMP | $20.5745 | -0.18% | +2.99% | -3.90% | $5.37M | $198.92M |  | -97.75% | |
| 180 |  The Graph GRT | $0.020838 | -0.31% | +5.45% | -6.39% | $7.28M | $198.98M |  | -99.22% | |
| 181 |  JasmyCoin JASMY | $0.00395371 | -0.16% | +6.03% | -6.11% | $6.65M | $195.29M |  | -98.78% | |
| 182 |  Convex Finance CVX | $1.9748 | -1.24% | +4.18% | -15.85% | $5.59M | $195.07M |  | -96.74% | |
| 184 |  Syrup Token SYRUP | $0.161487 | -0.66% | +1.50% | -3.78% | $5.00M | $192.56M |  | -75.43% | |
| 185 |  Akash Network AKT | $0.629298 | -0.17% | +4.00% | -5.61% | $5.82M | $188.48M |  | -93.90% | |
| 187 |  Shuffle SHFL | $0.364777 | -3.00% | -5.91% | -23.42% | $529.18K | $182.70M |  | -49.00% | |
| 188 |  Ethereum Name Service ENS | $5.1439 | -0.47% | +5.64% | -2.19% | $7.66M | $183.05M |  | -91.52% |
“จากจุดสูงสุดตลอดกาล” แสดงว่าเหรียญซื้อขายต่ำกว่าราคาสูงสุดตลอดกาลเท่าใด การเปลี่ยนแปลงที่มีเครื่องหมาย * เกิน ±500% ในเจ็ดวัน ซึ่งมักสะท้อนการย้ายโทเคน การเปลี่ยนหน่วยมูลค่า หรือการขึ้นทะเบียนใหม่ มากกว่าผลการดำเนินงานของตลาด - ตรวจสอบหน้าเหรียญก่อนตีความเป็นผลตอบแทน เราคำนวณราคาอย่างไร