สำหรับเอเจนต์ AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcอัปเดตข้อมูลแล้ว
ภาพรวม
QNT price
$199.5844-1.74%24h change
BTC≈ 0.00246675-3.35%
ETH≈ 0.08473187-3.70%
24h ต่ำสุด $196.7224h สูง $210.8666
กราฟราคา Quant
ค่าเฉลี่ยเคลื่อนที่ราคาปิดรายวัน · UTC
กำลังโหลดกราฟ…
ราคา: CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Price performance
Current $199.58447 days
- Low
- $173.9919
- High
- $223.1213
1 month
- Low
- $173.9919
- High
- $324.8998
1 year
- Low
- $54.0237
- High
- $348.4382
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
QNT สถิติตลาด
- มูลค่าตลาด
- $2.41B-1.74% (24h)
- Fully Diluted Valuation
- $2.97BMcap / FDV: 0.81
- ปริมาณซื้อขาย 24 ชม.
- $80.93Mปริมาณซื้อขาย / มูลค่าตลาด: 0.034
- อุปทานหมุนเวียน
- 12.07M QNT81% of max 14.88M
- ราคาสูงสุดตลอดกาล
- $426.1801-53.25% · Sep 2021
- ราคาต่ำสุดตลอดกาล
- $0.163967+55,748% · Aug 2018
ข้อมูล
แนะนำการอัปเดตResources
- เว็บไซต์
- quant.network
- เอกสารไวท์เปเปอร์
- static.coinpaprika.com
- บล็อกเอ็กซ์พลอเรอร์
- explorer.energi.networketherscan.io
Community & code
- Search on
- X / Twitter
- ซอร์สโค้ด
- github.com
Token details
- Contract
- EthereumERC20
- API ID
- Chains
- Ethereum
- หมวดหมู่
- Ethereum (ETH) Token (ERC-20)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | −1.7% | +1.2% | −20.1% | +149.1% | +180.6% |
| vs BTC | −0.1% | −3.4% | +3.3% | −17.3% | +246.5% | +205.4% |
| vs ETH | −0.1% | −3.7% | +5.0% | −8.5% | +322.2% | +255.9% |
Why is Quant's price moving today?
Quant is down 1.74% today on 24-hour volume of $80.93M, with sell-side pressure on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, QNT is underperforming BTC by 3.35%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:15 UTC - not opinion, not investment advice.
ไม่พลาดทุกความเคลื่อนไหวprice alerts, % swings and Trust Score changes for QNTvia Telegram · Email · Pushเร็ว ๆ นี้
QNT markets
10 of 78 marketsเลื่อนเพื่อดูคอลัมน์เพิ่มเติม
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | QNT/USDT | $199.6028 | $2.34M | $2.14M | $116.50M | 143.96% | สูง | Derivatives | 0.01% |
| 2 |  Binance | QNT/USDT | $199.7427 | $542.14K | $792.28K | $17.31M | 21.39% | สูง | Spot | 0.04% |
| 3 |  Coinbase | QNT/USDC | $199.6278 | — | — | $9.02M | 11.14% | ไม่มีข้อมูล | Spot | — |
| 4 | Coinbase | QNT/USD | $199.62 | $722.59K | $621.72K | $9.02M | 11.14% | สูง | Spot | 0.07% |
| 5 |  BingX | QNT/USDT | $199.6428 | — | — | $8.41M | 10.39% | ไม่มีข้อมูล | Derivatives | — |
| 6 |  Kraken | QNT/USD | $199.57 | $545.33K | $965.44K | $6.80M | 8.40% | สูง | Spot | 0.07% |
| 7 |  Bitvavo | QNT/EUR | $199.5997 | $297.62K | $311.96K | $5.29M | 6.54% | สูง | Spot | 0.10% |
| 8 |  WhiteBIT | QNT/USDT | $199.7627 | $347.81K | $431.04K | $3.75M | 4.63% | ปานกลาง | Spot | 0.22% |
| 9 |  Bybit (Spot) | QNT/USDT | $199.7527 | — | — | $3.17M | 3.92% | ไม่มีข้อมูล | Spot | — |
| 10 |  Icrypex | QNT/USDT | $198.6538 | $443.02K | $332.53K | $3.15M | 3.89% | สูง | Spot | 0.38% |
ข้อมูลย้อนหลัง
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย | มูลค่าตลาด |
|---|---|---|---|---|---|---|
| $203.526 | $210.8666 | $196.72 | $199.2613 | $81.7M | $2.41B | |
| $190.0052 | $223.1213 | $188.3326 | $203.3969 | $172.4M | $2.46B | |
| $179.0317 | $199.4642 | $178.2361 | $190.0561 | $73.0M | $2.29B | |
| $181.2675 | $184.1411 | $173.9919 | $178.9605 | $42.6M | $2.16B | |
| $187.1578 | $190.9355 | $178.7316 | $181.1389 | $64.7M | $2.19B | |
| $204.5978 | $208.3061 | $185.5694 | $187.0195 | $65.2M | $2.26B | |
| $194.9498 | $212.073 | $192.4027 | $204.6537 | $102.7M | $2.47B |
Quant news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
81.13%of maximum supply in circulation
- Circulating
- 12.07M QNT
- Non-circulating
- 2.81M QNT
- Total / maximum
- 14.88M / 14.88M QNT
Non-circulating is not the same as locked.
สร้างด้วยข้อมูลนี้
Connect your agent to CoinPaprika. Asset ID: qnt-quant. Use the live services below for current data.
API ฟรี
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/qnt-quantAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
เหรียญที่คล้ายกัน
What is Quant (QNT)?
Quant price today: Quant (QNT) is trading at $199.5844 (-1.74% in 24h), ranked #47 with a $2.41B market cap and a Paprika Trust Score of 49/100 across 78 liquidity-verified markets.
Quant (QNT) is a blockchain platform designed to enable interoperability between various blockchains and networks, facilitating the seamless transfer of data and assets. As of Oct 28, 2026, it trades at $199.5844 with a market cap of $2.41B, ranking #47 among tracked cryptocurrencies.
It aims to connect different systems and improve their functionality through its Overledger technology. Source: CoinPaprika.com
What is the QNT token used for?
The QNT token is associated with ethereum (eth) token (erc-20), cross-chain, and real world assets (rwa), based on the tags CoinPaprika applies to Quant.
Quant history and key milestones
CoinPaprika's price data for it begins on Aug 10, 2018 and it reached an all-time high of $426.1801 on Sep 11, 2021.
How does Quant compare to similar coins?
The table below compares Quant with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Quant | QNT | $2.41B | #47 |
| Chainlink | LINK | $8.94B | #18 |
| Ondo | ONDO | $2.05B | #51 |
| PAX Gold | PAXG | $1.80B | #54 |
What are the risks of holding QNT?
Cryptocurrencies including QNT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. QNT is currently trading 53.25% below its all-time high of $426.1801, reached on Sep 11, 2021.
Only an estimated 12.07M of the maximum 14.88M QNT supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of QNT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ประวัติราคา QNT รายปี
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2018 | $0.163967 | $4.6383 |
| 2019 | $1.1756 | $14.8805 |
| 2020 | $1.3239 | $17.6104 |
| 2021 | $10.3381 | $426.1801 |
| 2022 | $41.181 | $226.4564 |
| 2023 | $83.9555 | $162.3502 |
| 2024 | $50.3333 | $171.1119 |
| 2025 | $58.6934 | $135.4095 |
| 2026 (ถึงปัจจุบัน) | $54.0237 | $348.4382 |
How to buy Quant (QNT)
- Pick a liquid market. Binance Futures currently reports the highest QNT volume among tracked exchanges (~$116.50M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Quant's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the QNT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw QNT to a wallet you control rather than leaving it on the exchange.
Quant FAQ
Quant (QNT) is priced at $199.5844 as of Oct 28, 2026, with a market cap of $2.41B and a rank of #47 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.74%, on reported volume of $80.93M.
Quant's Trust Score is 49/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 55/100 and volume authenticity scores 51/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
QNT trades on 78 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($116.50M 24h volume), Binance ($17.31M 24h volume), and Coinbase ($9.02M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
QNT's all-time high is $426.1801, reached on Sep 11, 2021, and its current price of $199.5844 sits 53.25% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for QNT.
QNT's circulating supply is estimated at 12.07M QNT, derived by dividing its $2.41B market cap by its $199.5844 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores QNT's volume authenticity at 51/100. About 51% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.