สำหรับเอเจนต์ AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcอัปเดตข้อมูลแล้ว
ราคา Open USD OUSD
อันดับ 91ความน่าเชื่อถือ 18 · F
ภาพรวม
OUSD price
$0.999881-0.05%24h change
BTC≈ 0.00001237-1.44%
ETH≈ 0.00042467-1.91%
24h ต่ำสุด $0.99946924h สูง $1.0007
กราฟราคา Open USD
ค่าเฉลี่ยเคลื่อนที่ราคาปิดรายวัน · UTC
กำลังโหลดกราฟ…
ราคา: CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Price performance
Current $0.9998817 days
- Low
- $0.998013
- High
- $1.0014
1 month
- Low
- $0.993089
- High
- $1.0098
1 year
- Low
- $0.993089
- High
- $1.0098
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OUSD สถิติตลาด
- มูลค่าตลาด
- $828.27M-0.71% (24h)
- Fully Diluted Valuation
- $828.27MMcap / FDV: 1.00
- ปริมาณซื้อขาย 24 ชม.
- $285.50Kปริมาณซื้อขาย / มูลค่าตลาด: 0.000
- อุปทานหมุนเวียน
- 828.37M OUSD
- ราคาสูงสุดตลอดกาล
- $1.0084-0.84% · Oct 2026
- ราคาต่ำสุดตลอดกาล
- —
ข้อมูล
แนะนำการอัปเดตResources
- เว็บไซต์
- joinopenstandard.com
Community & code
- ชุมชน
- x.com
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumSolana
- หมวดหมู่
- Stablecoin
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.0% | −0.1% | 0.0% | −0.0% | −0.0% | −0.0% |
| vs BTC | +0.1% | −1.4% | +2.4% | +3.4% | +39.0% | +8.7% |
| vs ETH | +0.1% | −1.9% | +3.8% | +14.3% | +69.2% | +26.7% |
Why is Open USD's price moving today?
Open USD is down 0.05% today on 24-hour volume of $285.50K, with sell-side pressure on the two highest-volume markets (Uniswap V4 (Base) and Uniswap V4 (Ethereum)). Over the past 24 hours, OUSD is underperforming BTC by 1.44%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:05 UTC - not opinion, not investment advice.
ไม่พลาดทุกความเคลื่อนไหวprice alerts, % swings and Trust Score changes for OUSDvia Telegram · Email · Pushเร็ว ๆ นี้
OUSD markets
9 of 9 marketsเลื่อนเพื่อดูคอลัมน์เพิ่มเติม
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V4 (Base)DEX | USDC/OUSD | $0.999849 | — | — | $208.70K | 73.12% | ไม่มีข้อมูลon-chain | Spot | — |
| 2 |  Uniswap V4 (Ethereum)DEX | OUSD/USDC | $0.998997 | — | — | $34.95K | 12.24% | ไม่มีข้อมูลon-chain | Spot | — |
| 3 |  Orca DEXDEX | OUSD/USDC | $0.999825 | — | — | $31.51K | 11.04% | ไม่มีข้อมูลon-chain | Spot | — |
| 4 |  Tempo Stablecoin DEXDEX | OUSD/PATHUSD | $0.99974 | — | — | $8.03K | 2.81% | ไม่มีข้อมูลon-chain | Spot | — |
| 5 | Tempo Stablecoin DEXDEX | USDC.e/OUSD | $0.999753 | — | — | $1.19K | 0.42% | ไม่มีข้อมูลon-chain | Spot | — |
| 6 |  Uniswap V3 (Base)DEX | WETH/OUSD | $0.998612 | — | — | $1.01K | 0.35% | ไม่มีข้อมูลon-chain | Spot | — |
| 7 | Uniswap V4 (Ethereum)DEX | OUSD/USDT | $0.998746 | — | — | $41.20 | 0.01% | ไม่มีข้อมูลon-chain | Spot | — |
| 8 | Tempo Stablecoin DEXDEX | USDT0/OUSD | $0.998731 | — | — | $5.00 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
| 9 | Uniswap V4 (Base)DEX | ETH/OUSD | $1.0124 | — | — | $0.33 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
ข้อมูลย้อนหลัง
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย | มูลค่าตลาด |
|---|---|---|---|---|---|---|
| $1.0007 | $1.0008 | $0.999469 | $0.999766 | $276.1K | $828.8M | |
| $1.0001 | $1.0012 | $0.999407 | $1.0007 | $118.0K | $834.5M | |
| $1.0001 | $1.0014 | $0.998457 | $0.999878 | $86.0K | $838.0M | |
| $0.999855 | $1.0007 | $0.998682 | $1.0002 | $89.9K | $838.2M | |
| $0.999537 | $1.0005 | $0.998013 | $0.999762 | $190.9K | $837.6M | |
| $0.999414 | $1.0011 | $0.998584 | $0.99953 | $170.1K | $836.4M | |
| $0.999999 | $1.0012 | $0.998818 | $0.999387 | $856.9K | $832.0M |
Open USD news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 828.37M OUSD
- Non-circulating
- 0 OUSD
- Total / maximum
- 828.37M / — OUSD
Non-circulating is not the same as locked.
สร้างด้วยข้อมูลนี้
Connect your agent to CoinPaprika. Asset ID: ousd-open-usd. Use the live services below for current data.
API ฟรี
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ousd-open-usdAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Open USD (OUSD)?
Open USD price today: Open USD (OUSD), the stablecoin, is trading at $0.999881 (-0.05% in 24h), ranked #91 with a $828.27M market cap and a Paprika Trust Score of 18/100 across 9 liquidity-verified markets.
Open USD (OUSD) is a cryptocurrency focused on maintaining a stable, low-volatility store of value. As of Oct 28, 2026, it trades at $0.999881 with a market cap of $828.27M, ranking #91 among tracked cryptocurrencies.
What is the OUSD token used for?
The OUSD token is associated with maintaining a stable, low-volatility store of value, based on the tags CoinPaprika applies to Open USD.
Open USD history and key milestones
CoinPaprika's price data for it begins on Sep 30, 2026 and it reached an all-time high of $1.0084 on Oct 05, 2026.
How does Open USD compare to similar coins?
The table below compares Open USD with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Open USD | OUSD | $828.27M | #91 |
| Tether | USDT | $181.61B | #3 |
| USDC | USDC | $71.20B | #6 |
| Usds | USDS | $9.96B | #15 |
What are the risks of holding OUSD?
Cryptocurrencies including OUSD are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OUSD is currently trading 0.84% below its all-time high of $1.0084, reached on Oct 05, 2026.
A meaningful share of OUSD's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ประวัติราคา OUSD รายปี
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2026 (ถึงปัจจุบัน) | $0.993089 | $1.0098 |
How to buy Open USD (OUSD)
- Pick a liquid market. Uniswap V4 (Base) currently reports the highest OUSD volume among tracked exchanges (~$208.70K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Open USD's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OUSD you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OUSD to a wallet you control rather than leaving it on the exchange.
Open USD FAQ
Open USD (OUSD) is priced at $0.999881 as of Oct 28, 2026, with a market cap of $828.27M and a rank of #91 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.05%, on reported volume of $285.50K.
Open USD's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OUSD trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Base) ($208.70K 24h volume), Uniswap V4 (Ethereum) ($34.95K 24h volume), and Orca DEX ($31.51K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OUSD's all-time high is $1.0084, reached on Oct 05, 2026, and its current price of $0.999881 sits 0.84% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OUSD.
OUSD's circulating supply is estimated at 828.37M OUSD, derived by dividing its $828.27M market cap by its $0.999881 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OUSD's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.