Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
54PAX Gold PAXG$0.000.00%0.00%0.00%$0$0PAX Gold price chart, last 7 days-97.90%
287SpaceX Tokenized bStocks SPCXB$0.000.00%0.00%0.00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-32.40%
485Tether Gold Tokens XAUT0$0.000.00%0.00%0.00%$0$0Tether Gold Tokens price chart, last 7 days-28.12%
721SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0.000.00%0.00%0.00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-2.03%
794PDD Holdings Tokenized Stock (Ondo) PDDON$0.000.00%0.00%0.00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-20.12%
840Robinhood tokenized stock (xStock) HOODX$0.000.00%0.00%0.00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88.47%
845Invesco QQQ Tokenized ETF (Ondo) QQQON$0.000.00%0.00%0.00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-4.76%
923Cea Industries Tokenized 4Stock BNC4$0.000.00%0.00%0.00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-19.54%
962SpaceX Tokenized Stock (Ondo) SPCXON$0.000.00%0.00%0.00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-14.47%
1014ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0.000.00%0.00%0.00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-17.95%
1266Nasdaq tokenized ETF (xStock) QQQX$0.000.00%0.00%0.00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97.11%
1269SK Hynix (Backpack Securities) SKHY$0.000.00%0.00%0.00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-20.82%
1274Apple tokenized stock (xStock) AAPLX$0.000.00%0.00%0.00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-1.40%
1285Alphabet tokenized stock (xStock) GOOGLX$0.000.00%0.00%0.00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-19.99%
1324NVIDIA tokenized stock (xStock) NVDAX$0.000.00%0.00%0.00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-9.95%
1359Gold tokenized ETF (xStock) GLDX$0.000.00%0.00%0.00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-28.91%
1388Circle tokenized stock (xStock) CRCLX$0.000.00%0.00%0.00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-68.46%
1469Coinbase tokenized stock (xStock) COINX$0.000.00%0.00%0.00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-64.20%
1514SP500 tokenized stock (xStock) SPYX$0.000.00%0.00%0.00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1.60%
1548Vertiv Tokenized Stock (Ondo) VRTON$0.000.00%0.00%0.00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-40.70%
1556Oklo Tokenized Stock (Ondo) OKLOON$0.000.00%0.00%0.00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-62.89%
1579Airbnb Tokenized Stock (Ondo) ABNBON$0.000.00%0.00%0.00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-13.19%
1630Tesla tokenized stock (xStock) TSLAX$0.000.00%0.00%0.00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-17.40%
1669JD.com Tokenized Stock (Ondo) JDON$0.000.00%0.00%0.00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28.67%
1685CrowdStrike tokenized stock (xStock) CRWDX$0.000.00%0.00%0.00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99.98%
1694McDonald's Tokenized Stock (Ondo) MCDON$0.000.00%0.00%0.00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-27.76%
1697Futu Holdings Tokenized Stock (Ondo) FUTUON$0.000.00%0.00%0.00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-47.81%
1707McDonald's tokenized stock (xStock) MCDX$0.000.00%0.00%0.00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-38.35%
1754Circle Internet Group Tokenized Stock (Ondo) CRCLON$0.000.00%0.00%0.00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-48.63%
1778Bilibili Tokenized Stock (Ondo) BILION$0.000.00%0.00%0.00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-38.60%
1779Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0.000.00%0.00%0.00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-33.31%
1782Reddit Tokenized Stock (Ondo) RDDTON$0.000.00%0.00%0.00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-50.78%
1784MicroStrategy tokenized stock (xStock) MSTRX$0.000.00%0.00%0.00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69.17%
1799AST SpaceMobile Tokenized Stock (Reality) RASTS$0.000.00%0.00%0.00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-53.44%
1820GameStop Tokenized Stock (Ondo) GMEON$0.000.00%0.00%0.00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89.93%
1843Figma Ord Shs Tokenized Stock (Ondo) FIGON$0.000.00%0.00%0.00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68.62%
1863SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0.000.00%0.00%0.00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-61.63%
2054Toyota Tokenized Stock (Ondo) TMON$0.000.00%0.00%0.00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-4.89%
2882Mastercard tokenized stock (xStock) MAX$0.000.00%0.00%0.00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-54.86%
3490Netflix tokenized stock (xStock) NFLXX$0.000.00%0.00%0.00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64.48%
3542Coinbase Tokenized Stock (Ondo) COINON$0.000.00%0.00%0.00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60.43%
4141Ferrari N.V. tokenized stock (Backpack) RACE$0.000.00%0.00%0.00%$0$0Ferrari N.V. tokenized stock (Backpack) price chart, last 7 days-3.32%
4152Cognex Tokenized Stock - Reality RCGNX$0.000.00%0.00%0.00%$0$0Cognex Tokenized Stock - Reality price chart, last 7 days-19.60%
4156SAP SE Tokenized Stock (Coinbase) SAPC$0.000.00%0.00%0.00%$0$0SAP SE Tokenized Stock (Coinbase) price chart, last 7 days-31.87%
4162Astera Labs (Ondo) ALABON$0.000.00%0.00%0.00%$0$0Astera Labs (Ondo) price chart, last 7 days-41.41%
4164MP Materials Tokenized Stock (Ondo) MPON$0.000.00%0.00%0.00%$0$0MP Materials Tokenized Stock (Ondo) price chart, last 7 days-40.74%
4175Vistra Tokenized Stock (Ondo) VSTON$0.000.00%0.00%0.00%$0$0Vistra Tokenized Stock (Ondo) price chart, last 7 days-13.54%
4176iShares China Large-Cap Tokenized ETF (Ondo) FXION$0.000.00%0.00%0.00%$0$0iShares China Large-Cap Tokenized ETF (Ondo) price chart, last 7 days-89.24%
4188Strategy PP Variable tokenized stock (xStock) STRCX$0.000.00%0.00%0.00%$0$0Strategy PP Variable tokenized stock (xStock) price chart, last 7 days-0.99%
4194Enphase Energy Tokenized Stock (Ondo) ENPHON$0.000.00%0.00%0.00%$0$0Enphase Energy Tokenized Stock (Ondo) price chart, last 7 days-65.78%
4207Broadcom Tokenized Stock (Ondo) AVGOON$0.000.00%0.00%0.00%$0$0Broadcom Tokenized Stock (Ondo) price chart, last 7 days-30.53%
4211Netflix Inc Tokenized Stock (Coinbase) NFLXC$0.000.00%0.00%0.00%$0$0Netflix Inc Tokenized Stock (Coinbase) price chart, last 7 days-19.21%
4214ServiceNow Tokenized Stock (Ondo) NOWON$0.000.00%0.00%0.00%$0$0ServiceNow Tokenized Stock (Ondo) price chart, last 7 days-2.73%
4216KLA Tokenized Stock (Ondo) KLACON$0.000.00%0.00%0.00%$0$0KLA Tokenized Stock (Ondo)  price chart, last 7 days-48.58%
4217Lam Research Tokenized Stock (Ondo) LRCXON$0.000.00%0.00%0.00%$0$0Lam Research Tokenized Stock (Ondo) price chart, last 7 days-45.11%
4232Amazon tokenized stock (xStock) AMZNX$0.000.00%0.00%0.00%$0$0Amazon tokenized stock (xStock) price chart, last 7 days-86.48%
4254Nebius Group Tokenized Stock (Ondo) NBISON$0.000.00%0.00%0.00%$0$0Nebius Group Tokenized Stock (Ondo) price chart, last 7 days-41.71%
4258Spotify Tokenized Stock (Ondo) SPOTON$0.000.00%0.00%0.00%$0$0Spotify Tokenized Stock (Ondo) price chart, last 7 days-25.71%
4264AMD Tokenised Stock (xStock) AMDX$0.000.00%0.00%0.00%$0$0AMD Tokenised Stock (xStock) price chart, last 7 days-15.58%
4281Robinhood Markets (Backpack Securities) HOOD$0.000.00%0.00%0.00%$0$0Robinhood Markets (Backpack Securities) price chart, last 7 days-70.63%
4283Procter & Gamble tokenized stock (xStock) PGX$0.000.00%0.00%0.00%$0$0Procter & Gamble tokenized stock (xStock) price chart, last 7 days-15.02%
4289iShares MSCI Brazil Tokenized ETF (Ondo) EWZON$0.000.00%0.00%0.00%$0$0iShares MSCI Brazil Tokenized ETF (Ondo) price chart, last 7 days-22.41%
4300Boeing Tokenized Stock (Ondo) BAON$0.000.00%0.00%0.00%$0$0Boeing Tokenized Stock (Ondo) price chart, last 7 days-33.84%
4320Sea Limited Tokenized Stock (Coinbase) SEC$0.000.00%0.00%0.00%$0$0Sea Limited Tokenized Stock (Coinbase) price chart, last 7 days-93.26%
4323Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDC$0.000.00%0.00%0.00%$0$0Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) price chart, last 7 days-47.33%
4328MicroStrategy Tokenized Stock (Ondo) MSTRON$0.000.00%0.00%0.00%$0$0MicroStrategy Tokenized Stock (Ondo) price chart, last 7 days-60.94%
4332SanDisk Tokenized Stock (Ondo) SNDKON$0.000.00%0.00%0.00%$0$0SanDisk Tokenized Stock (Ondo) price chart, last 7 days-42.09%
4336Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL$0.000.00%0.00%0.00%$0$0Webull Corporation Class A Ordinary Shares (Backpack Securities) price chart, last 7 days-95.11%
4345Plug Power Tokenized Stock (Ondo) PLUGON$0.000.00%0.00%0.00%$0$0Plug Power Tokenized Stock (Ondo) price chart, last 7 days-63.52%
4346iShares MSCI Japan Tokenized ETF - Reality REWJ$0.000.00%0.00%0.00%$0$0iShares MSCI Japan Tokenized ETF - Reality price chart, last 7 days-6.03%
4355Texas Instruments Tokenized Stock (Ondo) TXNON$0.000.00%0.00%0.00%$0$0Texas Instruments Tokenized Stock (Ondo) price chart, last 7 days-7.59%
4357GE Vernova Tokenized Stock (Ondo) GEVON$0.000.00%0.00%0.00%$0$0GE Vernova Tokenized Stock (Ondo) price chart, last 7 days-23.78%
4359Rivian Automotive Tokenized Stock (Ondo) RIVNON$0.000.00%0.00%0.00%$0$0Rivian Automotive Tokenized Stock (Ondo) price chart, last 7 days-41.02%
4362Futu Tokenized Stock - Reality RFUTU$0.000.00%0.00%0.00%$0$0Futu Tokenized Stock - Reality price chart, last 7 days-20.17%
4368Ondas Holdings Tokenized Stock (Ondo) ONDSON$0.000.00%0.00%0.00%$0$0Ondas Holdings Tokenized Stock (Ondo) price chart, last 7 days-45.69%
4373Petrobras Tokenized Stock (Ondo) PBRON$0.000.00%0.00%0.00%$0$0Petrobras Tokenized Stock (Ondo) price chart, last 7 days-15.10%
4381Seagate Tokenized Stock (Ondo) STXON$0.000.00%0.00%0.00%$0$0Seagate Tokenized Stock (Ondo) price chart, last 7 days-44.26%
4383American Express Tokenized Stock (Ondo) AXPON$0.000.00%0.00%0.00%$0$0American Express Tokenized Stock (Ondo)  price chart, last 7 days-14.25%
4387SoundHound AI (Ondo Tokenized) SOUNON$0.000.00%0.00%0.00%$0$0SoundHound AI (Ondo Tokenized)  price chart, last 7 days-58.28%
4392Accenture Tokenized Stock (Ondo) ACNON$0.000.00%0.00%0.00%$0$0Accenture Tokenized Stock (Ondo) price chart, last 7 days-18.84%
4396iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON$0.000.00%0.00%0.00%$0$0iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) price chart, last 7 days-14.31%
4410USA Rare Earth Tokenized ETF - Reality RUSAR$0.000.00%0.00%0.00%$0$0USA Rare Earth Tokenized ETF - Reality price chart, last 7 days-48.54%
4420Microsoft (bStocks Tokenized Stock) MSFTB$0.000.00%0.00%0.00%$0$0Microsoft (bStocks Tokenized Stock) price chart, last 7 days-3.63%
4456Ford Motor Tokenized Stock (Ondo) FON$0.000.00%0.00%0.00%$0$0Ford Motor Tokenized Stock (Ondo)  price chart, last 7 days-9.89%
4465Kinesis Silver KAG$0.000.00%0.00%0.00%$0$0Kinesis Silver price chart, last 7 days-90.22%
4474Aehr Test Systems Tokenized Stock - Reality RAEHR$0.000.00%0.00%0.00%$0$0Aehr Test Systems Tokenized Stock - Reality price chart, last 7 days-55.27%
4479Broadcom tokenized stock (xStock) AVGOX$0.000.00%0.00%0.00%$0$0Broadcom tokenized stock (xStock) price chart, last 7 days-34.83%
4488Abbott Tokenized Stock (Ondo) ABTON$0.000.00%0.00%0.00%$0$0Abbott Tokenized Stock (Ondo) price chart, last 7 days-32.71%
4493PepsiCo tokenized stock (xStock) PEPX$0.000.00%0.00%0.00%$0$0PepsiCo tokenized stock (xStock) price chart, last 7 days-27.65%
4494Marvell Technology Tokenized Stock (Ondo) MRVLON$0.000.00%0.00%0.00%$0$0Marvell Technology Tokenized Stock (Ondo) price chart, last 7 days-44.50%
4509Energy Fuels (Ondo) UUUUON$0.000.00%0.00%0.00%$0$0Energy Fuels (Ondo) price chart, last 7 days-54.15%
4514ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQON$0.000.00%0.00%0.00%$0$0ProShares UltraPro Short QQQ Tokenized Stock (Ondo) price chart, last 7 days-71.56%
4525 Corning (Ondo) GLWON$0.000.00%0.00%0.00%$0$0 Corning (Ondo) price chart, last 7 days-52.24%
4527Apple Tokenized Stock (Ondo) AAPLON$0.000.00%0.00%0.00%$0$0Apple Tokenized Stock (Ondo) price chart, last 7 days-1.17%
4528Western Digital Tokenized Stock (Ondo) WDCON$0.000.00%0.00%0.00%$0$0Western Digital Tokenized Stock (Ondo) price chart, last 7 days-52.05%
4536Banco Santander, S.A. Tokenized Stock (Coinbase) SANC$0.000.00%0.00%0.00%$0$0Banco Santander, S.A. Tokenized Stock (Coinbase) price chart, last 7 days-37.43%
4537Bitmine Immersion Technologies Tokenized Stock - Reality RBMNR$0.000.00%0.00%0.00%$0$0Bitmine Immersion Technologies Tokenized Stock - Reality price chart, last 7 days-25.94%
4542Applied Materials Tokenized Stock (Ondo) AMATON$0.000.00%0.00%0.00%$0$0Applied Materials Tokenized Stock (Ondo) price chart, last 7 days-45.13%
4543Direxion Daily Semi Bear 3X ETF (Ondo) SOXSON$0.000.00%0.00%0.00%$0$0Direxion Daily Semi Bear 3X ETF (Ondo) price chart, last 7 days-46.53%
4549iShares Core S&P 500 Tokenized ETF (Ondo) IVVON$0.000.00%0.00%0.00%$0$0iShares Core S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-61.17%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices