ราคา: CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.0% | +0.6% | −0.1% | −1.3% | +11.4% | +16.1% |
| vs BTC | −0.2% | −1.1% | +2.0% | +1.9% | +54.6% | +26.1% |
| vs ETH | −0.3% | −1.5% | +3.4% | +12.6% | +88.2% | +46.8% |
TRON is up 0.62% today on 24-hour volume of $316.62M, with buy-side order flow leading on the two deepest markets (Binance Futures and Trapix Exchange). Over the past 24 hours, TRX is underperforming BTC by 1.10%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:35 UTC - not opinion, not investment advice.
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  FameEX Derivatives | TRX/USDT | $0.330435 | — | — | $54.18M | 17.11% | ไม่มีข้อมูล | Derivatives | — |
| 2 |  Binance Futures | TRX/USDT | $0.330435 | $9.45M | $7.73M | $49.36M | 15.59% | สูง | Derivatives | 0.00% |
| 3 |  Binance | TRX/USDT | $0.330634 | $3.14M | $2.48M | $30.69M | 9.69% | สูง | Spot | 0.03% |
| 4 |  Indoex | TRX/USDT | $0.330581 | — | — | $29.32M | 9.26% | ไม่มีข้อมูล | Spot | — |
| 5 |  Phemex | TRX/USDT | $0.329736 | — | — | $26.58M | 8.39% | ไม่มีข้อมูล | Spot | — |
| 6 |  Batonex | TRX/USDT | $0.330634 | $616.46K | $613.85K | $19.27M | 6.08% | ปานกลาง | Spot | 0.03% |
| 7 |  BingX | TRX/USDT | $0.330375 | — | — | $15.60M | 4.93% | ไม่มีข้อมูล | Derivatives | — |
| 8 |  Toobit | TRX/USDT | $0.330634 | $2.99M | $2.27M | $15.40M | 4.86% | สูง | Spot | 0.03% |
| 9 |  Batonex Derivative Exchange | TRX/USDT | $0.330445 | — | — | $14.73M | 4.65% | ไม่มีข้อมูล | Derivatives | — |
| 10 |  CoinW | TRX/USDT | $0.330644 | $167.01K | $116.99K | $14.16M | 4.47% | ปานกลาง | Spot | 0.06% |
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย | มูลค่าตลาด |
|---|---|---|---|---|---|---|
| $0.329043 | $0.331518 | $0.32697 | $0.331111 | $314.1M | $31.46B | |
| $0.330308 | $0.331305 | $0.329027 | $0.329057 | $276.6M | $31.27B | |
| $0.329168 | $0.331361 | $0.328479 | $0.330337 | $207.7M | $31.39B | |
| $0.329827 | $0.330378 | $0.328615 | $0.329138 | $208.0M | $31.27B | |
| $0.328288 | $0.330753 | $0.32818 | $0.329691 | $264.5M | $31.32B | |
| $0.330742 | $0.331103 | $0.327593 | $0.328292 | $310.0M | $31.19B | |
| $0.331135 | $0.33311 | $0.330248 | $0.330796 | $347.4M | $31.43B |
Polygon Labs expanded its Open Money Stack to support the TRON network on 7 October 2026. The integration lets businesses move USDT between TRON and other blockchains, connecting more than $94 billion in circulating supply to regulated U.S. payment rails.
The Canary Staked TRX ETF begins trading on the Cboe BZX exchange Wednesday under the ticker TRXS. It is the first US fund to offer exposure to Tron's TRX token while staking the underlying coins for extra yield.
Tether froze 72,030,295 USDT in a Tron wallet on 12 June 2026, confirmed by on-chain data. The blacklisted address was connected to a wallet that received 120.2 million USDT the previous day, according to blockchain investigator ZachXBT.
Moscow Exchange will begin calculating four new crypto indexes on 13 May 2026, tracking SOL, XRP, BNB, and TRX. Prices will be aggregated from Binance (50%), Bybit (20%), OKX (15%), and Bitget (15%).
Tether has frozen more than $344 million in USDT across two Tron wallets in coordination with U.S. authorities. The move targets addresses flagged for sanctions evasion and other illicit activity.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: trx-tron. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/trx-tronSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
TRON price today: TRON (TRX), the smart contract platform coin, is trading at $0.330713 (+0.62% in 24h), ranked #8 with a $31.42B market cap and a Paprika Trust Score of 53/100 across 264 liquidity-verified markets.
TRON (TRX) is a decentralized platform designed to build and deploy decentralized applications (dApps) and smart contracts on its blockchain. As of Oct 28, 2026, it trades at $0.330713 with a market cap of $31.42B, ranking #8 among tracked cryptocurrencies.
It aims to revolutionize the digital content ecosystem by enabling direct sharing and distribution without intermediaries. Source: CoinPaprika.com
The TRX token is associated with big data & data storage, events & entertainment, building and executing smart contracts, cryptocurrency, delegated proof of stake, scalable, layer 1 (l1), high transaction speed (tps), and alleged sec securities, based on the tags CoinPaprika applies to TRON.
TRON started on Aug 30, 2017, CoinPaprika's price data for it begins on Sep 13, 2017, and it reached an all-time high of $0.440441 on Dec 04, 2024.
The table below compares TRON with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| TRON | TRX | $31.42B | #8 |
| Bitcoin | BTC | $1.63T | #1 |
| Ethereum | ETH | $288.65B | #2 |
| BNB | BNB | $98.19B | #4 |
Cryptocurrencies including TRX are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. TRX is currently trading 24.91% below its all-time high of $0.440441, reached on Dec 04, 2024.
A meaningful share of TRX's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2017 | $0.001091 | $0.070908 |
| 2018 | $0.011118 | $0.300363 |
| 2019 | $0.012174 | $0.040748 |
| 2020 | $0.00776665 | $0.048446 |
| 2021 | $0.026448 | $0.184253 |
| 2022 | $0.046095 | $0.090991 |
| 2023 | $0.050189 | $0.111615 |
| 2024 | $0.101885 | $0.440441 |
| 2025 | $0.203973 | $0.369602 |
| 2026 (ถึงปัจจุบัน) | $0.268076 | $0.376393 |