ราคา: CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.7% | +4.7% | −0.2% | −6.2% | +70.0% | +224.9% |
| vs BTC | +0.8% | +3.8% | +2.7% | −2.7% | +137.0% | +254.4% |
| vs ETH | +0.9% | +3.6% | +4.6% | +7.8% | +189.1% | +313.5% |
Hyperliquid is up 4.74% today on 24-hour volume of $174.44M, with buy-side order flow leading on the two deepest markets (Binance Futures and CEX.IO). Over the past 24 hours, HYPE is outperforming BTC by 3.83%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:09 UTC - not opinion, not investment advice.
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | HYPE/USDT | $81.7302 | $10.00M | $9.85M | $428.26M | 245.33% | สูง | Derivatives | 0.00% |
| 2 |  BingX | HYPE/USD | $81.742 | — | — | $95.92M | 54.95% | ไม่มีข้อมูล | Derivatives | — |
| 3 |  HyperliquidDEX | HYPE/USDC | $81.7671 | — | — | $36.68M | 21.01% | ไม่มีข้อมูลon-chain | Spot | — |
| 4 |  Bybit (Spot) | HYPE/USDT | $81.7022 | — | — | $30.90M | 17.70% | ไม่มีข้อมูล | Spot | — |
| 5 | BingX | HYPE/USDT | $81.6523 | — | — | $25.39M | 14.55% | ไม่มีข้อมูล | Derivatives | — |
| 6 |  Gate | HYPE/USDT | $81.7042 | $11.38K | $31.73K | $21.37M | 12.24% | ต่ำ | Spot | 0.01% |
| 7 |  Coinbase | HYPE/USDC | $81.6901 | — | — | $16.71M | 9.57% | ไม่มีข้อมูล | Spot | — |
| 8 | Coinbase | HYPE/USD | $81.69 | $2.04M | $1.09M | $16.71M | 9.57% | สูง | Spot | 0.02% |
| 9 |  Bitvavo | HYPE/EUR | $81.6912 | $550.32K | $1.00M | $8.37M | 4.79% | สูง | Spot | 0.01% |
| 10 |  DigiFinex | HYPE/USDT | $81.6952 | $568.42K | $844.15K | $8.23M | 4.71% | สูง | Spot | 0.02% |
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย | มูลค่าตลาด |
|---|---|---|---|---|---|---|
| $78.2119 | $81.7788 | $77.1379 | $81.2175 | $170.9M | $18.07B | |
| $76.2946 | $80.1895 | $74.9451 | $78.2009 | $209.6M | $17.40B | |
| $76.6191 | $77.4503 | $75.2085 | $76.2926 | $82.7M | $16.97B | |
| $77.0458 | $77.3633 | $74.5862 | $76.6257 | $186.8M | $17.05B | |
| $77.3479 | $78.8169 | $76.2558 | $77.032 | $182.2M | $17.14B | |
| $80.6197 | $81.0207 | $76.5816 | $77.3225 | $178.1M | $17.20B | |
| $80.3504 | $82.3937 | $80.2974 | $80.6018 | $216.8M | $17.93B |
Hyperliquid said Payward, the parent of exchange Kraken, plans to become the first regulated deployer on its HIP-3 perpetual futures markets. Bitnomial would own and clear the markets, with NinjaTrader Clearing carrying US client accounts, pending regulatory approval.
Ripple Prime has launched real-world asset perpetual swaps for institutional clients, referencing futures listed by Trade.xyz on Hyperliquid. The products cover more than 100 markets across equities, ETFs, metals, energy and currencies, trading 24/7.
A single wallet made about $1.28 million on Papertrade within hours of the exchange's Saturday launch by moving Ether prices on Hyperliquid. Papertrade, which offers up to 1,000x leverage, said it is tightening position caps in response.
The Hyperliquid Policy Center and Circle filed submissions in the European Commission's MiCA review before its 30 September 2026 deadline. Both groups asked the EU to change how crypto derivatives and stablecoin reserves are regulated.
Hyperliquid launched manual borrowing on 18 September 2026, letting users pledge HYPE or Bitcoin as collateral for USDC or USDT stablecoins. Users borrowed $269 million on the first day, and the HYPE token climbed to a record high above $90.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: hype-hyperliquid. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hype-hyperliquidSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Hyperliquid price today: Hyperliquid (HYPE), the decentralized finance (DeFi) coin, is trading at $81.7719 (+4.74% in 24h), ranked #11 with a $18.19B market cap and a Paprika Trust Score of 34/100 across 37 liquidity-verified markets.
Hyperliquid (HYPE) is a decentralized perpetual exchange designed for trading cryptocurrency derivatives with high efficiency and low latency. As of Oct 28, 2026, it trades at $81.7719 with a market cap of $18.19B, ranking #11 among tracked cryptocurrencies.
It aims to provide users with a seamless trading experience while ensuring liquidity and security. Source: CoinPaprika.com
The HYPE token is associated with decentralized finance (DeFi) applications, layer 1 (l1), decentralized exchange (dex), and derivative, based on the tags CoinPaprika applies to Hyperliquid.
CoinPaprika's price data for it begins on Dec 09, 2024 and it reached an all-time high of $97.9286 on Sep 23, 2026.
The table below compares Hyperliquid with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Hyperliquid | HYPE | $18.19B | #11 |
| Bitcoin | BTC | $1.62T | #1 |
| Ethereum | ETH | $285.83B | #2 |
| BNB | BNB | $97.52B | #4 |
Cryptocurrencies including HYPE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HYPE is currently trading 16.67% below its all-time high of $97.9286, reached on Sep 23, 2026.
Only an estimated 222.45M of the maximum 1.00B HYPE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of HYPE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2024 | $12.0362 | $35.2335 |
| 2025 | $9.3516 | $59.3879 |
| 2026 (ถึงปัจจุบัน) | $20.5222 | $97.9286 |