ราคา: CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | 0.0% | +0.0% | −0.0% | +195.2% | +111.5% | +322.0% |
| vs BTC | +0.2% | −1.4% | +2.3% | +205.9% | +200.3% | +360.9% |
| vs ETH | +0.2% | −1.8% | +3.7% | +236.5% | +269.9% | +437.4% |
EOS is up 0.01% today on 24-hour volume of $243.87K, with buy-side order flow leading on the two deepest markets (BTCTurk and CoinAmount). Over the past 24 hours, EOS is underperforming BTC by 1.39%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:07 UTC - not opinion, not investment advice.
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance US | EOS/USD | $0.68 | — | — | $242.56K | 99.46% | ต่ำ | Spot | — |
| 2 |  CoinAmount | EOS/BTC | $0.581968 | $26.14 | $33.33 | $1.20K | 0.49% | สูง | Spot | 1.39% |
| 3 |  BTCTurk | EOS/USDT | $0.089796 | $570.71 | $1.28K | $62.86 | 0.03% | สูง | Spot | 6.78% |
| 4 |  PancakeSwap V2 (BSC)DEX | EOS/WBNB | $0.123254 | — | — | $32.61 | 0.01% | ไม่มีข้อมูลon-chain | Spot | — |
| 5 |  MDEX (BSC)DEX | EOS/BUSD | $0.12396 | — | — | $9.17 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
| 6 | CoinAmount | EOS/ETH | $0.722771 | $78.47 | $75.20 | $6.58 | 0.00% | สูง | Spot | 0.65% |
| 7 | PancakeSwap V2 (BSC)DEX | USDT/EOS | $0.122923 | — | — | $2.27 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
| 8 | MDEX (BSC)DEX | EOS/BNB | $0.124695 | — | — | $1.60 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
| 9 | PancakeSwap V2 (BSC)DEX | COMP/EOS | $0.120823 | — | — | $1.38 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
| 10 | PancakeSwap V2 (BSC)DEX | EOS/WEB4 | $0.134331 | — | — | $1.31 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย | มูลค่าตลาด |
|---|---|---|---|---|---|---|
| $0.679207 | $0.679366 | $0.679142 | $0.679254 | $243.9K | $486.5M | |
| $0.676654 | $0.679207 | $0.676651 | $0.679206 | $243.8K | $486.4M | |
| $0.679385 | $0.679409 | $0.672615 | $0.676654 | $245.0K | $484.6M | |
| $0.675032 | $0.679389 | $0.673618 | $0.679385 | $243.9K | $486.6M | |
| $0.679221 | $0.679405 | $0.674924 | $0.675032 | $245.7K | $483.4M | |
| $0.679509 | $0.679514 | $0.679211 | $0.679221 | $243.8K | $486.4M | |
| $0.679357 | $0.679528 | $0.562037 | $0.679509 | $243.8K | $486.6M |
EOS users face a new threat as scammers use address poisoning attacks, tricking victims into copying fraudulent wallet addresses and sending funds to hackers.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: eos-eos. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/eos-eosSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
EOS price today: EOS (EOS), the smart contract platform coin, is trading at $0.679266 (+0.01% in 24h), ranked #125 with a $486.47M market cap and a Paprika Trust Score of 10/100 across 34 liquidity-verified markets.
EOS is a blockchain platform designed to facilitate the development and hosting of decentralized applications (dApps) with a focus on scalability and user-friendliness. As of Oct 28, 2026, it trades at $0.679266 with a market cap of $486.47M, ranking #125 among tracked cryptocurrencies.
Its architecture allows for fast transactions and a robust ecosystem for developers. Source: CoinPaprika.com
The EOS token is associated with cryptocurrency, decentralized applications, building and executing smart contracts, token issuance, delegated proof of stake, scalable, feeless, high transaction speed (tps), and made in usa, based on the tags CoinPaprika applies to EOS.
EOS started on May 06, 2017, CoinPaprika's price data for it begins on Jul 01, 2017, and it reached an all-time high of $22.8904 on Apr 29, 2018.
The table below compares EOS with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| EOS | EOS | $486.47M | #125 |
| Ethereum | ETH | $287.58B | #2 |
| BNB | BNB | $97.94B | #4 |
| Solana | SOL | $59.86B | #7 |
Cryptocurrencies including EOS are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EOS is currently trading 97.03% below its all-time high of $22.8904, reached on Apr 29, 2018.
Only an estimated 716.17M of the maximum 2.10B EOS supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of EOS's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2017 | $0.480196 | $13.1755 |
| 2018 | $1.5593 | $22.8904 |
| 2019 | $2.1787 | $8.6158 |
| 2020 | $1.5032 | $5.4523 |
| 2021 | $2.42 | $14.7487 |
| 2022 | $0.808369 | $3.275 |
| 2023 | $0.528087 | $1.3299 |
| 2024 | $0.402316 | $1.5312 |
| 2025 | $0.146958 | $1.0314 |
| 2026 (ถึงปัจจุบัน) | $0.057976 | $0.75585 |