สำหรับเอเจนต์ AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcอัปเดตข้อมูลแล้ว
ราคา Proton XPR
อันดับ 369ความน่าเชื่อถือ 26 · F
ภาพรวม
XPR price
$0.00186332+1.24%24h change
BTC≈ 0.00000002-0.27%
ETH≈ 0.00000079-0.84%
24h ต่ำสุด $0.0018287324h สูง $0.00186795
กราฟราคา Proton
ค่าเฉลี่ยเคลื่อนที่ราคาปิดรายวัน · UTC
กำลังโหลดกราฟ…
ราคา: CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Price performance
Current $0.001863327 days
- Low
- $0.00182779
- High
- $0.00193045
1 month
- Low
- $0.00179756
- High
- $0.00247365
1 year
- Low
- $0.00177943
- High
- $0.0050148
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XPR สถิติตลาด
- มูลค่าตลาด
- $50.79M+1.24% (24h)
- Fully Diluted Valuation
- $56.30MMcap / FDV: 0.90
- ปริมาณซื้อขาย 24 ชม.
- $553.85Kปริมาณซื้อขาย / มูลค่าตลาด: 0.011
- อุปทานหมุนเวียน
- 27.26B XPR
- ราคาสูงสุดตลอดกาล
- $0.050818-96.33% · Oct 2021
- ราคาต่ำสุดตลอดกาล
- $0.00054769+815.47% · Oct 2023
ข้อมูล
แนะนำการอัปเดตResources
- เว็บไซต์
- protonchain.com
- เอกสารไวท์เปเปอร์
- static.coinpaprika.com
Community & code
- Search on
- X / Twitter
Token details
- Contract
- EthereumERC20
- API ID
- Chains
- Ethereum
- หมวดหมู่
- Ethereum (ETH) Token (ERC-20)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.6% | +1.2% | −2.7% | −24.1% | −61.2% | −32.5% |
| vs BTC | +0.7% | −0.3% | −0.6% | −21.4% | −46.0% | −26.5% |
| vs ETH | +0.7% | −0.8% | +0.7% | −12.9% | −34.1% | −14.2% |
Why is Proton's price moving today?
Proton is up 1.24% today on 24-hour volume of $553.85K, with buy-side order flow leading on the two deepest markets (Bithumb and Kucoin). Over the past 24 hours, XPR is underperforming BTC by 0.27%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 05:24 UTC - not opinion, not investment advice.
ไม่พลาดทุกความเคลื่อนไหวprice alerts, % swings and Trust Score changes for XPRvia Telegram · Email · Pushเร็ว ๆ นี้
XPR markets
10 of 10 marketsเลื่อนเพื่อดูคอลัมน์เพิ่มเติม
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kucoin | XPR/USDT | $0.0018642 | $7.52K | $8.17K | $465.19K | 83.99% | สูง | Spot | 0.10% |
| 2 |  MEXC | XPR/USDT | $0.00186151 | — | — | $58.21K | 10.51% | ไม่มีข้อมูล | Spot | — |
| 3 |  Bithumb | XPR/KRW | $0.00184915 | $2.92K | $23.98K | $14.57K | 2.63% | สูง | Spot | 0.57% |
| 4 |  Uniswap V3 (Ethereum)DEX | WETH/XPR | $0.00185573 | — | — | $8.31K | 1.50% | ไม่มีข้อมูลon-chain | Spot | — |
| 5 |  Gate | XPR/USDT | $0.00185871 | $2.43K | $1.42K | $7.54K | 1.36% | สูง | Spot | 0.60% |
| 6 | Uniswap V3 (Ethereum)DEX | STRK/XPR | $0.00184403 | — | — | $23.10 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
| 7 |  PancakeSwap V2 (BSC)DEX | XPR/WBNB | $0.0018807 | — | — | $4.82 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
| 8 | PancakeSwap V2 (BSC)DEX | CAPTAINBNB/XPR | $0.00196139 | — | — | $0.09 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
| 9 |  Uniswap V2 (Ethereum)DEX | WETH/XPR | $0.00186274 | — | — | $0.02 | 0.00% | ไม่มีข้อมูลon-chain | Spot | — |
| 10 |  HitBTC | XPR/USDT | $0.00399508 | — | — | $0 | — | ไม่มีข้อมูล | Spot | 49.99% |
ข้อมูลย้อนหลัง
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย | มูลค่าตลาด |
|---|---|---|---|---|---|---|
| $0.00184161 | $0.00185469 | $0.00182873 | $0.00184888 | $552.0K | $50.4M | |
| $0.00185721 | $0.0018802 | $0.00182779 | $0.00184031 | $615.0K | $50.2M | |
| $0.0018694 | $0.00189785 | $0.00183534 | $0.00185694 | $1.1M | $50.6M | |
| $0.00190703 | $0.00191782 | $0.00184095 | $0.00186894 | $1.1M | $50.9M | |
| $0.001859 | $0.00190783 | $0.00184299 | $0.00190706 | $783.1K | $52.0M | |
| $0.00189526 | $0.00190471 | $0.00183777 | $0.00185962 | $1.2M | $50.7M | |
| $0.00191959 | $0.00193045 | $0.00187561 | $0.00189539 | $1.0M | $51.7M |
Proton news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
90.21%of maximum supply in circulation
- Circulating
- 27.26B XPR
- Non-circulating
- 2.96B XPR
- Total / maximum
- 30.22B / — XPR
Non-circulating is not the same as locked.
สร้างด้วยข้อมูลนี้
Connect your agent to CoinPaprika. Asset ID: xpr-proton. Use the live services below for current data.
API ฟรี
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xpr-protonAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
เหรียญที่คล้ายกัน
What is Proton (XPR)?
Proton price today: Proton (XPR) is trading at $0.00186332 (+1.24% in 24h), ranked #369 with a $50.79M market cap and a Paprika Trust Score of 26/100 across 10 liquidity-verified markets.
Proton (XPR) is a blockchain-based platform that enables secure, fast, and user-friendly payment solutions and decentralized applications. As of Oct 28, 2026, it trades at $0.00186332 with a market cap of $50.79M, ranking #369 among tracked cryptocurrencies.
It aims to simplify cryptocurrency transactions while enhancing security and privacy for users. Source: CoinPaprika.com
What is the XPR token used for?
The XPR token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Proton.
Proton history and key milestones
Proton started on Apr 06, 2020, CoinPaprika's price data for it begins on Jul 09, 2020, and it reached an all-time high of $0.050818 on Oct 17, 2021.
How does Proton compare to similar coins?
The table below compares Proton with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Proton | XPR | $50.79M | #369 |
| Tether | USDT | $181.59B | #3 |
| USDC | USDC | $71.27B | #6 |
| Lido Staked Ether | STETH | $23.03B | #9 |
What are the risks of holding XPR?
Cryptocurrencies including XPR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XPR is currently trading 96.33% below its all-time high of $0.050818, reached on Oct 17, 2021.
A meaningful share of XPR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ประวัติราคา XPR รายปี
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2020 | $0.00404088 | $0.020158 |
| 2021 | $0.00301474 | $0.050818 |
| 2022 | $0.00127165 | $0.021166 |
| 2023 | $0.00054769 | $0.00249912 |
| 2024 | $0.00065537 | $0.00239888 |
| 2025 | $0.00123199 | $0.00826526 |
| 2026 (ถึงปัจจุบัน) | $0.00177943 | $0.00412466 |
How to buy Proton (XPR)
- Pick a liquid market. Kucoin currently reports the highest XPR volume among tracked exchanges (~$465.19K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Proton's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XPR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XPR to a wallet you control rather than leaving it on the exchange.
Proton FAQ
Proton (XPR) is priced at $0.00186332 as of Oct 28, 2026, with a market cap of $50.79M and a rank of #369 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.24%, on reported volume of $553.85K.
Proton's Trust Score is 26/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 29/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XPR trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Kucoin ($465.19K 24h volume), MEXC ($58.21K 24h volume), and Bithumb ($14.57K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XPR's all-time high is $0.050818, reached on Oct 17, 2021, and its current price of $0.00186332 sits 96.33% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XPR.
XPR's circulating supply is estimated at 27.26B XPR, derived by dividing its $50.79M market cap by its $0.00186332 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XPR's volume authenticity at 29/100. About 29% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.