ราคา: CoinPaprika · UTCวางเมาส์หรือใช้ ← → เพื่อตรวจสอบข้อมูล
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | +3.8% | −8.1% | −18.2% | −68.4% | −49.4% |
| vs BTC | −0.1% | +2.2% | −5.9% | −15.4% | −56.0% | −44.9% |
| vs ETH | −0.1% | +1.7% | −4.6% | −6.3% | −46.4% | −35.8% |
COTI is up 3.84% today on 24-hour volume of $2.33M, with buy-side order flow leading on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, COTI is outperforming BTC by 2.19%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 05:55 UTC - not opinion, not investment advice.
| # | เว็บเทรด | คู่เทรด | ราคา | ความลึก −1% | ความลึก +1% | ปริมาณ 24 ชม. | ปริมาณ % | ความเชื่อมั่น | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | COTI/USDT | $0.01059 | $738.13K | $403.20K | $4.16M | 178.83% | สูง | Derivatives | 0.01% |
| 2 |  BingX | COTI/USDT | $0.0106 | — | — | $1.33M | 57.23% | ไม่มีข้อมูล | Derivatives | — |
| 3 |  Binance | COTI/USDT | $0.010597 | $67.82K | $81.81K | $618.19K | 26.58% | สูง | Spot | 0.19% |
| 4 |  WhiteBIT | COTI/USDT | $0.010587 | $49.28K | $36.71K | $423.66K | 18.22% | สูง | Spot | 0.47% |
| 5 | Binance | COTI/TRY | $0.010572 | $15.93K | $12.20K | $176.70K | 7.60% | สูง | Spot | 0.19% |
| 6 |  DigiFinex | COTI/USDT | $0.010587 | $61.86K | $87.25K | $148.74K | 6.40% | สูง | Spot | 1.04% |
| 7 |  Toobit | COTI/USDT | $0.010607 | $75.90K | $88.92K | $123.87K | 5.33% | สูง | Spot | 0.28% |
| 8 |  Biconomy | COTI/USDT | $0.010587 | — | — | $117.45K | 5.05% | ไม่มีข้อมูล | Spot | — |
| 9 |  Coinbase | COTI/USD | $0.010608 | $48.54K | $64.32K | $106.40K | 4.58% | สูง | Spot | 0.13% |
| 10 | Coinbase | COTI/USDC | $0.010607 | — | — | $106.39K | 4.57% | ไม่มีข้อมูล | Spot | — |
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย | มูลค่าตลาด |
|---|---|---|---|---|---|---|
| $0.010344 | $0.010555 | $0.010022 | $0.010534 | $2.5M | $18.9M | |
| $0.010386 | $0.010569 | $0.010156 | $0.010349 | $2.7M | $18.5M | |
| $0.010612 | $0.010786 | $0.010248 | $0.010385 | $2.6M | $18.6M | |
| $0.010989 | $0.011131 | $0.010513 | $0.010612 | $4.3M | $19.0M | |
| $0.010767 | $0.012232 | $0.010707 | $0.010983 | $12.5M | $19.7M | |
| $0.011162 | $0.011361 | $0.010712 | $0.010763 | $2.2M | $19.3M | |
| $0.011219 | $0.011634 | $0.011153 | $0.011167 | $4.2M | $20.0M |
Welcome back to our Spicy Projects series, where we highlight the most innovative Web3 projects. Today, we're exploring COTI Foundation, the team building a revolutionary confidentiality layer on Ethereum that's set to transform how privacy works in blockchain.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: coti-coti. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/coti-cotiSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
COTI price today: COTI (COTI), the smart contract platform token, is trading at $0.010595 (+3.84% in 24h), ranked #620 with a $18.99M market cap and a Paprika Trust Score of 43/100 across 49 liquidity-verified markets.
COTI is a blockchain platform designed to empower businesses and enable the creation of their own digital currencies while providing scalable and efficient payment solutions. As of Oct 28, 2026, it trades at $0.010595 with a market cap of $18.99M, ranking #620 among tracked cryptocurrencies.
It aims to facilitate instant payments and enhance the user experience in decentralized finance. Source: CoinPaprika.com
The COTI token is associated with cryptocurrency, ethereum (eth) token (erc-20), arbitrum ecosystem, building and executing smart contracts, and alleged sec securities, based on the tags CoinPaprika applies to COTI.
CoinPaprika's price data for it begins on Jun 05, 2019 and it reached an all-time high of $0.677553 on Oct 31, 2021.
The table below compares COTI with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| COTI | COTI | $18.99M | #620 |
| Ethereum | ETH | $287.10B | #2 |
| BNB | BNB | $97.88B | #4 |
| Solana | SOL | $60.01B | #7 |
Cryptocurrencies including COTI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COTI is currently trading 98.44% below its all-time high of $0.677553, reached on Oct 31, 2021.
Only an estimated 1.79B of the maximum 2.00B COTI supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COTI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ช่วงราคาแต่ละปีจากข้อมูล OHLCV ของ CoinPaprika - ค่าต่ำสุดและสูงสุดคือค่าต่ำสุดและสูงสุดที่บันทึกไว้จริงในแต่ละปี
| ปี | ต่ำสุด | สูงสุด |
|---|---|---|
| 2019 | $0.00625083 | $0.127652 |
| 2020 | $0.00799527 | $0.096714 |
| 2021 | $0.0437 | $0.677553 |
| 2022 | $0.053214 | $0.424101 |
| 2023 | $0.036156 | $0.126892 |
| 2024 | $0.049689 | $0.278205 |
| 2025 | $0.01955 | $0.139911 |
| 2026 (ถึงปัจจุบัน) | $0.00717514 | $0.026452 |