All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 8 of 119How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11.811 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
701TestTST$0,01608+2,45%−1,12%$15,23 mi$2,12 mi
702HarryPotterObamaSonic10Inu (ETH)BITCOIN$0,01522+7,89%+1,58%$15,22 mi$460,51 mil
703PeercoinPPC$0,4981+1,59%+48,46%$15,21 mi$3,20 mil
705AnimecoinANIME$0,002743+3,80%−9,04%$15,19 mi$3,12 mi
706Goatseus MaximusGOAT$0,01501+3,99%−4,18%$15,01 mi$1,13 mi
706SapienSAPIEN$0,05998−1,40%−10,87%$14,99 mi$1,18 mi
707GriffainGRIFFAIN$0,01495+3,09%−6,76%$14,95 mi$3,84 mi
709DelysiumAGI$0,005483+4,34%−10,14%$14,84 mi$672,28 mil
709pepeCoinPEPECOIN$0,1374+3,82%−4,59%$14,71 mi$21,71 mil
711Bone ShibaSwapBONE$0,05786+2,29%−3,56%$14,46 mi$221,84 mil
711RadworksRAD$0,2768−4,36%−5,32%$14,33 mi$1,95 mi
713VITEVITE$0,01280,00%0,00%$14,16 mi$132,43 mil
713Crypto.com Wrapped BTCCDCBTC$82.803,88+0,21%−0,33%$14,33 mi$1,17 mil
714MarinadeMNDE$0,02585+0,56%−1,37%$14,12 mi$22,32 mil
715SuperformUP$0,05632−0,33%−19,96%$14,08 mi$387,61 mil
716Bitcoin GoldBTG$0,7294−3,98%−12,55%$13,93 mi$4,76 mil
717SolayerLAYER$0,06641+3,60%−5,79%$13,95 mi$7,72 mi
718BlessBLESS$0,007551+6,61%−1,78%$13,91 mi$469,45 mil
719Billions NetworkBILL$0,005738+0,29%−34,15%$13,93 mi$3,91 mi
721MoonbirdsBIRB$0,04868+4,27%−11,93%$13,87 mi$1,51 mi
722Fabric ProtocolROBO$0,006201−0,02%−16,81%$13,84 mi$1,65 mi
722BityuanBTY$0,02024−0,91%−4,70%$13,80 mi$17,27 mil
723SPDR S&P 500 Tokenized ETF (Ondo)SPYON$777,12+0,10%−0,98%$13,69 mi$883,09 mil
724CyberConnectCYBER$0,3236+5,65%−7,53%$13,71 mi$5,25 mi
726Space IDID$0,03158+2,62%−11,78%$13,60 mi$5,76 mi
726Echelon PrimePRIME$0,2088−2,77%−6,76%$13,63 mi$199,43 mil
727BraintrustBTRST$0,05628+0,09%+1,13%$13,58 mi$43,56 mil
728My Neighbor AliceALICE$0,1465+2,61%−8,63%$13,49 mi$2,67 mi
729MetadiumMETA$0,007922+0,67%−5,09%$13,50 mi$37,30 mil
730EnsoENSO$0,6544+6,19%−27,24%$13,47 mi$20,54 mi
731CornCORN$0,02525+1,40%−0,73%$13,25 mi$400,49 mil
73244$0,01324+3,29%−17,27%$13,24 mi$1,30 mi
733Codatta XNY$0,005306+5,93%−0,61%$13,26 mi$1,36 mi
734Spell TokenSPELL$0,00008679+1,90%−4,26%$13,12 mi$877,81 mil
735SignSIGN$0,01097+0,19%−15,54%$13,16 mi$1,64 mi
735Bertram The PomeranianBERT$0,01339+0,08%−3,52%$13,12 mi$233,91 mil
737Gains NetworkGNS$0,5292+35,48%+4,57%$13,00 mi$4,97 mi
738Yield Guild GamesYGG$0,02474+5,64%−8,80%$13,10 mi$1,16 mi
739ChainbaseC$0,08151+2,21%−12,04%$13,04 mi$388,10 mil
740KLEDAIKLED$0,01302+2,49%−17,89%$13,02 mi$25,58 mil
742FrankencoinZCHF$1,21+0,05%+0,75%$12,96 mi$109,54 mil
743Collect on FanableCOLLECT$0,02424+4,19%+11,79%$13,02 mi$292,75 mil
744HivemapperHONEY$0,002113+4,07%−9,41%$12,91 mi$188,52 mil
744OvertimeOVER$0,1952+0,95%−2,90%$12,87 mi$8,71 mil
745DoodlesDOOD$0,001648+23,91%+12,75%$12,86 mi$8,87 mi
746FiroFIRO$0,8828−1,24%−12,50%$12,68 mi$77,28 mil
747TensorTNSR$0,03224+3,47%−6,92%$12,64 mi$1,94 mi
748Lido Staked SOLSTSOL$118,61+2,59%+0,10%$12,59 mi$8,48 mil
749Panther ProtocolZKP$0,04207+4,22%−10,84%$12,56 mi$4,35 mi
751MovieBlocMBL$0,0006927−1,03%−7,23%$12,50 mi$1,21 mi
751Big TimeBIGTIME$0,006835+2,98%−12,06%$12,50 mi$7,72 mi
752Simon's CatCAT$0,000001845+0,02%−4,76%$12,45 mi$565,26 mil
754Aquarius AQUA$0,0003145+2,12%−4,93%$12,37 mi$21,02 mil
756StablR EuroEURR$1,17−0,07%0,00%$12,37 mi$96,26 mil
756CHEX TokenCHEX$0,009919−1,83%−10,49%$12,39 mi$77,16 mil
757Banana Gun v2BANANA$3,55+1,13%−3,59%$12,39 mi$2,10 mi
757STBLSTBL$0,02425+4,19%+4,42%$12,12 mi$2,38 mi
758MoonbeamGLMR$0,009936+0,17%+7,16%$12,13 mi$3,40 mi
759Oraichain TokenORAI$0,5098−4,57%−23,06%$12,09 mi$133,16 mil
760ANDY ETHANDY $0,00001204+6,79%+1,84%$12,04 mi$101,53 mil
761Keep NetworkKEEP$0,02187+1,62%−14,24%$12,02 mi$1,27 mil
762WISEWISE$0,142+2,19%−1,97%$12,00 mi$28,89 mil
762Dymension DYM$0,01783+6,08%−7,00%$12,03 mi$1,75 mi
764SolsticeSLX$0,04939+3,29%−7,04%$11,99 mi$1,78 mi
764HumidiFiWET$0,05225+5,40%−4,61%$12,02 mi$330,72 mil
766HUNTHUNT$0,09394+0,41%−5,79%$11,85 mi$61,70 mil
767MAIMIMATIC$0,9966+0,12%+0,06%$11,82 mi$6,95 mil
768Pocket NetworkPOKT$0,007208−0,03%−9,24%$11,82 mi$152,61 mil
769Alpha Quark TokenAQT$0,4396−0,04%−0,02%$11,78 mi$31,68 mil
770tokenbotCLANKER$11,80+6,19%−3,65%$11,80 mi$848,39 mil
772ZentryZENT$0,001744−0,08%−4,53%$11,76 mi$1,61 mi
773Unit 00 - ReiREI$0,01167−0,72%−0,58%$11,67 mi$132,68 mil
773HaroldHAROLD3$0,01177−1,92%−28,73%$11,77 mi$15,05 mil
774OpenServSERV$0,0176+3,08%−14,44%$11,63 mi$358,71 mil
776Flamingo FinanceFLM$0,02107−0,03%−0,04%$11,59 mi$253,24 mil
776Hypurr FunHFUN$11,640,00%0,00%$11,61 mi$18,99 mil
777Lorenzo ProtocolBANK$0,02711+4,24%−2,51%$11,53 mi$4,06 mi
778RollXROLL$0,07346−4,50%−7,63%$11,39 mi$220,15 mil
779BasedBASED$0,04836+1,37%−3,83%$11,36 mi$2,46 mi
780SwftCoinSWFTC$0,002831−1,29%−3,68%$11,34 mi$267,23 mil
781Space and TimeSXT$0,008075+2,75%−11,45%$11,30 mi$1,64 mi
783WanchainWAN$0,05649−0,87%−0,49%$11,21 mi$55,62 mil
784LFJJOE$0,03267+2,93%−10,32%$11,20 mi$3,66 mi
784Cycle NetworkCYC$0,07328−8,06%+3,04%$11,14 mi$487,38 mil
785Caldera ERA$0,07474+12,44%+16,08%$11,10 mi$24,82 mi
786DOVUDOVU$0,001108+2,78%−4,48%$11,01 mi$1,66 mil
787A Meme CoinAMC$0,01099+2,12%−4,77%$10,99 mi$267,61 mil
788SaucerSwapSAUCE$0,01181+5,75%+1,60%$10,97 mi$81,34 mil
789HyperlaneHYPER$0,06276+4,99%−12,69%$11,00 mi$683,76 mil
790BluwhaleBLUAI$0,008919+2,53%−5,16%$10,95 mi$2,29 mi
792LoopringLRC$0,008787+1,04%−9,80%$10,95 mi$767,65 mil
792PDD Holdings Tokenized Stock (Ondo)PDDON$80,77−0,21%−3,11%$10,90 mi$580,84 mil
793OG Fan TokenOG$2,64+0,79%−3,20%$10,89 mi$1,39 mi
795Alethea Artificial Liquid Intelligence TokenALI$0,001222+0,73%+1,67%$10,83 mi$61,24 mil
795SaakuruSKR$0,01496+4,65%−8,94%$10,89 mi$64,33 mil
796ABBC CoinABBC$0,008845−0,48%+85,13%$10,82 mi$8,29 mil
798IagonIAG$0,02134+0,27%+0,83%$10,67 mi$156,38 mil
799OpenEdenEDEN$0,0576+6,08%−7,47%$10,59 mi$462,50 mil
799SPECTRE AISPECTRE$1,06+7,71%+47,08%$10,61 mi$5,03 mil
801PandoraPANDORA$1.049,23−0,04%−0,01%$10,49 mi$381,62 mil
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices