Moedas Tokenized Assets - Preços e capitalização de mercado
Preços ao vivo, capitalização de mercado, volume de 24h e rankings das criptomoedas Tokenized Assets. Acompanhe todo o setor Tokenized Assets em uma só tabela na CoinPaprika.
Ordenado por #, menor primeiro
| Lista de acompanhamento | Últimos 7 dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 53 |  PAX Gold PAXG | $4.047,64 | -0,06% | -0,33% | +3,90% | $13,46 mi | $1,81 bi |  | -97,89% | |
| 279 |  SpaceX Tokenized bStocks SPCXB | $134,9121 | -0,22% | +0,22% | -2,04% | $4,78 mi | $72,89 mi |  | -39,19% | |
| 445 |  Tether Gold Tokens XAUT0 | $4.045,61 | -0,07% | -0,28% | +4,37% | $302,51 mil | $32,34 mi |  | -27,77% | |
| 685 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $743,5406 | +0,11% | +0,12% | -2,74% | $700,36 mil | $13,10 mi |  | -6,05% | |
| 731 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $83,1239 | -0,11% | -0,56% | +5,18% | $559,82 mil | $11,22 mi |  | -15,24% | |
| 788 |  Robinhood tokenized stock (xStock) HOODX | $80,7386 | -0,12% | +0,09% | -6,29% | $194,18 mil | $9,31 mi |  | -89,33% | |
| 825 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $660,0316 | -0,04% | +0,07% | -5,73% | $945,38 mil | $8,09 mi |  | -13,53% | |
| 908 |  Cea Industries Tokenized 4Stock BNC4 | $4,8815 | +0,70% | +1,18% | -3,02% | $41,52 mil | $5,96 mi |  | -30,12% | |
| 939 |  SpaceX Tokenized Stock (Ondo) SPCXON | $135,1156 | -0,15% | +0,16% | -1,88% | $1,12 mi | $5,38 mi |  | -22,99% | |
| 1050 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $52,7749 | -0,08% | +0,02% | -17,11% | $860,93 mil | $3,71 mi |  | -40,22% | |
| 1198 |  Apple tokenized stock (xStock) AAPLX | $343,8375 | +0,03% | +0,08% | -0,39% | $968,80 mil | $2,06 mi |  | -3,47% | |
| 1210 |  Nasdaq tokenized ETF (xStock) QQQX | $658,2782 | -0,13% | -0,04% | -5,79% | $193,16 mil | $1,97 mi |  | -97,39% | |
| 1236 |  SK Hynix (Backpack Securities) SKHY | $128,9828 | +0,02% | +0,01% | -14,95% | $362,14 mil | $1,77 mi |  | -34,98% | |
| 1245 |  Alphabet tokenized stock (xStock) GOOGLX | $285,0566 | -0,05% | -0,08% | +0,13% | $228,07 mil | $1,71 mi |  | -29,92% | |
| 1286 |  Gold tokenized ETF (xStock) GLDX | $371,8596 | -0,12% | -0,38% | +4,52% | $239,91 mil | $1,45 mi |  | -28,58% | |
| 1289 |  NVIDIA tokenized stock (xStock) NVDAX | $187,2286 | -0,11% | -0,45% | -8,81% | $1,71 mi | $1,43 mi |  | -23,15% | |
| 1342 |  Invesco QQQ Tokenized Stock (Reality) RQQQ | $655,757 | -0,12% | -0,10% | 0,00% | $9,53 mil | $1,10 mi |  | -13,27% | |
| 1350 |  Circle tokenized stock (xStock) CRCLX | $67,4411 | -0,41% | +0,13% | -7,79% | $822,97 mil | $1,08 mi |  | -73,69% | |
| 1416 |  Coinbase tokenized stock (xStock) COINX | $133,7461 | -0,48% | -0,14% | -8,80% | $2,01 mi | $802,48 mil |  | -69,77% | |
| 1439 |  SP500 tokenized stock (xStock) SPYX | $740,4704 | -0,30% | -0,09% | -2,96% | $3,12 mi | $740,47 mil |  | -6,05% | |
| 1466 |  Airbnb Tokenized Stock (Ondo) ABNBON | $188,5451 | +0,11% | +0,02% | +14,48% | $150,17 mil | $642,56 mil |  | -3,28% | |
| 1480 |  Vertiv Tokenized Stock (Ondo) VRTON | $183,2719 | -0,04% | +0,34% | -21,62% | $1,27 mi | $578,41 mil |  | -48,74% | |
| 1491 |  Oklo Tokenized Stock (Ondo) OKLOON | $23,5175 | +0,08% | -0,14% | -7,18% | $703,33 mil | $547,63 mil |  | -68,34% | |
| 1551 |  JD.com Tokenized Stock (Ondo) JDON | $30,0736 | +0,07% | -0,20% | +13,35% | $379,53 mil | $381,64 mil |  | -18,39% | |
| 1560 |  Tesla tokenized stock (xStock) TSLAX | $357,388 | -0,15% | -0,14% | -10,58% | $732,83 mil | $357,39 mil |  | -28,16% | |
| 1590 |  McDonald's Tokenized Stock (Ondo) MCDON | $280,9145 | -0,25% | +0,29% | +6,86% | $346,30 mil | $314,62 mil |  | -18,70% | |
| 1608 |  McDonald's tokenized stock (xStock) MCDX | $278,9021 | -0,29% | -0,32% | +6,49% | $346,46 mil | $278,90 mil |  | -31,60% | |
| 1618 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $99,3327 | -0,01% | -0,02% | -1,88% | $229,92 mil | $253,80 mil |  | -50,78% | |
| 1624 |  CrowdStrike tokenized stock (xStock) CRWDX | $217,1571 | 0,00% | -0,13% | -12,69% | $1,16 mil | $243,22 mil |  | -99,98% | |
| 1663 |  Bilibili Tokenized Stock (Ondo) BILION | $14,7089 | +0,17% | +0,60% | +16,06% | $12,94 mil | $166,98 mil |  | -30,66% | |
| 1678 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $67,3964 | -0,54% | +0,08% | -7,88% | $873,77 mil | $144,30 mil |  | -57,18% | |
| 1688 |  MicroStrategy tokenized stock (xStock) MSTRX | $127,4038 | -0,57% | -0,37% | -5,43% | $559,22 mil | $127,40 mil |  | -72,33% | |
| 1708 |  GameStop Tokenized Stock (Ondo) GMEON | $25,4042 | +0,10% | -0,22% | +5,33% | $201,74 mil | $105,78 mil |  | -89,13% | |
| 1713 |  Reddit Tokenized Stock (Ondo) RDDTON | $95,4126 | +0,01% | -0,05% | +3,20% | $247,29 mil | $99,42 mil |  | -66,23% | |
| 1723 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $4,0182 | -1,80% | -0,09% | -29,18% | $5,07 mi | $93,13 mil |  | -57,53% | |
| 1765 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $6,3856 | +0,33% | +0,39% | -5,67% | $354,44 mil | $49,99 mil |  | -67,19% | |
| 3064 |  Mastercard tokenized stock (xStock) MAX | $658,9436 | +0,01% | -0,55% | +2,53% | $27,21 | $691,89 mil |  | -51,32% | |
| 3196 |  Coinbase Tokenized Stock (Ondo) COINON | $133,7573 | -0,42% | -0,55% | -8,90% | $771,15 mil | $3,75 mil |  | -66,60% | |
| 3515 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $32,0885 | 0,00% | -0,02% | -21,26% | $71,18 | $93,70 mil |  | -64,50% | |
| 4011 |  Netflix tokenized stock (xStock) NFLXX | $646,5374 | +2,04% | +905,89% | +4,96% | $279,20 | $724,12 mil |  | -63,18% | |
| 4198 |  SanDisk (bStocks Tokenized Stock) SNDKB | $833,4638 | -0,12% | -0,21% | -28,44% | $4,35 mi | $0 |  | -64,73% | |
| 4199 |  iShares China Large-Cap Tokenized ETF (Ondo) FXION | $35,2537 | -0,11% | +0,14% | +3,29% | $2,17 mi | $0 |  | -88,36% | |
| 4204 |  Shopify Tokenized Stock (Ondo) SHOPON | $149,0758 | -0,15% | +0,14% | -5,62% | $1,23 mi | $0 |  | -69,67% | |
| 4219 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAC | $357,7989 | -0,04% | -0,05% | -10,53% | $1,61 mil | $0 |  | -13,57% | |
| 4224 |  Reddit (Backpack Securities) RDDT | $96,0115 | +2,03% | +0,06% | -7,38% | $143,52 mil | $0 |  | -42,47% | |
| 4236 |  Netflix Tokenized Stock (Ondo) NFLXON | $625,9754 | -0,09% | -0,62% | +2,54% | $1,32 mi | $0 |  | -49,97% | |
| 4244 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON | $97,7355 | +0,38% | -1,23% | -1,38% | $758,21 mil | $0 |  | -8,20% | |
| 4262 |  Cisco Systems Tokenized Stock (Ondo) CSCOON | $95,3761 | -0,03% | +0,22% | -10,39% | $262,88 mil | $0 |  | -27,91% | |
| 4266 |  Rocket Lab Tokenized Stock (Ondo) RKLBON | $53,5588 | +0,45% | +0,32% | -2,72% | $252,43 mil | $0 |  | -65,62% | |
| 4295 |  PayPal Tokenized Stock (Ondo) PYPLON | $59,5916 | -0,86% | -0,60% | +4,46% | $150,62 mil | $0 |  | -35,47% | |
| 4307 |  Intel Tokenized bStocks INTCB | $56,1131 | -0,06% | +0,09% | -15,03% | $3,30 mi | $0 |  | -56,86% | |
| 4309 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $67,3256 | -0,54% | -0,02% | -7,88% | $2,77 mi | $0 |  | -36,13% | |
| 4311 |  Micron Technology Tokenized Stock (Ondo) MUON | $693,6336 | -0,18% | +0,22% | -23,36% | $2,01 mi | $0 |  | -44,45% | |
| 4313 |  AMD Tokenised Stock (xStock) AMDX | $446,9657 | -0,12% | -0,19% | -11,50% | $1,63 mi | $0 |  | -32,15% | |
| 4315 |  Exxon Mobil Tokenized Stock (Ondo) XOMON | $168,4428 | +0,11% | +0,10% | -11,46% | $1,52 mi | $0 |  | -11,79% | |
| 4317 |  Eli Lilly Tokenized Stock (Ondo) LLYON | $1.362,06 | -0,12% | +0,21% | -4,87% | $1,28 mi | $0 |  | -6,45% | |
| 4327 |  iShares Silver Trust (Robinhood Tokenized Stock) SLV | $46,8195 | -0,31% | -0,41% | +4,73% | $1,38 mil | $0 |  | -27,91% | |
| 4329 |  Alibaba Tokenized Stock (Ondo) BABAON | $110,0107 | -0,27% | -0,33% | +10,30% | $836,71 mil | $0 |  | -40,04% | |
| 4349 |  Enphase Energy Tokenized Stock (Ondo) ENPHON | $28,4225 | -0,51% | -0,40% | +10,92% | $367,41 mil | $0 |  | -61,55% | |
| 4361 |  PepsiCo tokenized stock (xStock) PEPX | $141,7011 | 0,00% | -0,03% | +3,21% | $1,86 mil | $0 |  | -23,16% | |
| 4363 |  Bank of America Tokenized Stock (Ondo) BACON | $50,1023 | -0,22% | -0,22% | -2,01% | $247,98 mil | $0 |  | -23,94% | |
| 4369 |  Amazon tokenized stock (xStock) AMZNX | $259,8857 | 0,00% | +0,22% | +7,74% | $223,25 mil | $0 |  | -86,15% | |
| 4376 |  Microsoft (bStocks Tokenized Stock) MSFTB | $530,7907 | +0,04% | -0,07% | +1,11% | $70,36 mil | $0 |  | -5,53% | |
| 4377 |  Abbott Tokenized Stock (Ondo) ABTON | $111,8803 | 0,00% | +0,28% | +6,72% | $10,83 mil | $0 |  | -26,54% | |
| 4392 |  Coca-Cola tokenized stock (xStock) KOX | $97,6412 | 0,00% | -0,04% | +1,53% | $18,81 mil | $0 |  | -34,21% | |
| 4400 |  AMD (Robinhood Tokenized Stock) AMD | $446,2487 | -0,03% | -0,16% | -12,78% | $84,96 mil | $0 |  | -31,90% | |
| 4401 |  AMC Entertainment (Backpack Securities) AMC | $3,1241 | +0,06% | +0,35% | +2,34% | $86,68 mil | $0 |  | -14,20% | |
| 4425 |  DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA | $743,5903 | +0,03% | +0,10% | -2,59% | $7,68 mil | $0 |  | -8,29% | |
| 4437 |  Hims & Hers (bStocks Tokenized Stock) HIMSB | $25,9164 | -0,02% | -0,21% | -6,68% | $11,94 mil | $0 |  | -18,04% | |
| 4438 |  Intuitive Machines Tokenized Stock (Ondo) LUNRON | $10,5097 | +0,10% | -0,08% | -2,17% | $152,56 mil | $0 |  | -76,61% | |
| 4440 |  Intuit Tokenized Stock (Ondo) INTUON | $343,8528 | -0,54% | +0,07% | -0,43% | $155,14 mil | $0 |  | -8,34% | |
| 4452 |  RWUSD RWUSD | $0,99902 | 0,00% | +0,02% | 0,00% | $6,06 mi | $0 |  | Não exibido para stablecoins | |
| 4457 |  GoldZip Gold XGZ | $130,0925 | -0,03% | -0,29% | +3,84% | $7,75 mil | $0 |  | -13,58% | |
| 4459 |  Costco Tokenized Stock (Ondo) COSTON | $1.053,67 | +0,10% | -0,16% | +3,71% | $3,73 mi | $0 |  | -5,91% | |
| 4462 |  Invesco QQQ Trust (bStocks Tokenized Stock) QQQB | $655,4838 | -0,05% | -0,18% | -5,91% | $2,89 mi | $0 |  | -14,09% | |
| 4470 |  Tesla Tokenized Stock (Ondo) TSLAON | $357,6061 | -0,06% | -0,10% | -10,49% | $1,68 mi | $0 |  | -28,14% | |
| 4478 |  Broadcom Tokenized Stock (Ondo) AVGOON | $296,7677 | -0,07% | -0,13% | -10,32% | $1,31 mi | $0 |  | -40,95% | |
| 4482 |  IBM Tokenized Stock (Ondo) IBMON | $250,9724 | +0,13% | -0,08% | -4,62% | $1,20 mi | $0 |  | -25,41% | |
| 4498 |  Adobe Tokenized Stock (Ondo) ADBEON | $239,5442 | -0,30% | +0,21% | -4,23% | $902,54 mil | $0 |  | -72,57% | |
| 4520 |  Lam Research Tokenized Stock (Ondo) LRCXON | $200,6737 | -0,06% | -0,12% | -16,88% | $600,74 mil | $0 |  | -54,56% | |
| 4522 |  Qualcomm Tokenized Stock (Ondo) QCOMON | $168,6451 | -0,03% | -0,17% | -0,21% | $581,04 mil | $0 |  | -56,22% | |
| 4535 |  AbbVie tokenized stock (xStock) ABBVX | $288,4771 | -0,01% | -0,76% | -0,23% | $3,29 mil | $0 |  | -6,99% | |
| 4539 |  SK Hynix Tokenized Stock - gStock SKHYG | $128,8836 | +0,04% | +0,15% | -15,01% | $48,90 mil | $0 |  | -35,40% | |
| 4543 |  Roblox (Backpack Securities) RBLX | $49,5136 | +0,53% | +1,56% | +14,43% | $51,50 mil | $0 |  | -17,39% | |
| 4547 |  Palantir tokenized stock (xStock) PLTRX | $159,5357 | -0,04% | -0,20% | -13,39% | $53,25 mil | $0 |  | -24,71% | |
| 4563 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | $4,6255 | 0,00% | -5,94% | -14,68% | $3,05 mil | $0 |  | -44,95% | |
| 4568 |  GE Vernova Tokenized Stock (Ondo) GEVON | $776,7141 | -0,01% | -0,02% | -9,43% | $255,25 mil | $0 |  | -34,49% | |
| 4572 |  Petrobras Tokenized Stock (Ondo) PBRON | $19,2654 | -0,10% | -0,48% | -15,56% | $246,65 mil | $0 |  | -29,61% | |
| 4575 |  Aehr Test Systems Tokenized Stock - Reality RAEHR | $53,9471 | 0,00% | +0,01% | -2,13% | $89,74 mi | $0 |  | -63,40% | |
| 4576 |  Global X Uranium Tokenized ETF (Ondo) URAON | $32,4215 | -0,03% | +0,08% | -4,36% | $241,12 mil | $0 |  | -39,22% | |
| 4584 |  OpenAI (Republic Pre-IPO) PREOPAI | $769,3856 | -0,02% | -0,59% | -5,82% | $219,66 mil | $0 |  | -22,37% | |
| 4602 |  Procter & Gamble tokenized stock (xStock) PGX | $167,5265 | +0,36% | +1,86% | +5,56% | $2,45 mil | $0 |  | -11,12% | |
| 4625 |  Sandisk Corporation tokenized stock - xstock SNDKX | $831,041 | -0,98% | -1,17% | -28,66% | $8,72 mil | $0 |  | -57,63% | |
| 4659 |  Gamestop tokenized stock (xStock) GMEX | $25,0114 | -0,06% | -0,19% | +3,12% | $98,94 mil | $0 |  | -31,05% | |
| 4667 |  Meta Platforms (bStocks Tokenized Stock) METAB | $610,2755 | -0,03% | -0,32% | -0,86% | $115,77 mil | $0 |  | -21,77% | |
| 4676 |  ASML (bStocks Tokenized Stock) ASMLB | $1.428,21 | 0,00% | -0,13% | -9,36% | $5,13 mil | $0 |  | -24,61% | |
| 4699 |  D-Wave Quantum Tokenized Stock - Reality RQBTS | $10,6695 | 0,00% | +0,01% | +0,16% | $226,52 mi | $0 |  | -52,69% | |
| 4703 |  Novo Nordisk Tokenized Stock - Reality RNVO | $40,2705 | 0,00% | +0,01% | 0,00% | $254,94 mi | $0 |  | -17,86% | |
| 4705 |  Rigetti Computing Tokenized Stock - Reality RRGTI | $11,6985 | 0,00% | +0,01% | +3,88% | $268,21 mi | $0 |  | -39,45% | |
| 4711 |  Coupang Tokenized Stock (Ondo) CPNGON | $16,1242 | +0,19% | -0,11% | +12,60% | $147,64 mil | $0 |  | -27,16% |
“Desde a máxima histórica” mostra quanto uma moeda está negociada abaixo do seu preço máximo histórico. Uma variação marcada com * excede ±500% em sete dias, o que geralmente reflete uma migração de token, redenominação ou nova listagem, e não o desempenho do mercado - confira a página da moeda antes de interpretá-la como retorno. Como calculamos os preços