Artificial Intelligence Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Artificial Intelligence cryptocurrencies. Track the whole Artificial Intelligence sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 22 |  Near Protocol NEAR | $4,5953 | -0,38% | +1,13% | -13,42% | $437,38 mi | $6,02 bi |  | -77,49% | |
| 46 |  BitTensor TAO | $252,2545 | -0,03% | +0,89% | -8,62% | $79,17 mi | $2,42 bi |  | -67,22% | |
| 72 |  Singularity NET AGIX | $0,924241 | +0,01% | +5,15% | -4,46% | $5,75 mil | $1,18 bi |  | -50,29% | |
| 89 |  Render RENDER | $1,6591 | -0,38% | -0,59% | -12,11% | $13,80 mi | $858,88 mi |  | -87,83% | |
| 124 |  Artificial Superintelligence Alliance FET | $0,179955 | -0,45% | +0,74% | -9,03% | $43,81 mi | $469,68 mi |  | -94,81% | |
| 131 |  Virtuals Protocol VIRTUAL | $0,618469 | -0,23% | -0,54% | -11,16% | $23,06 mi | $401,14 mi |  | -87,87% | |
| 174 |  The Graph GRT | $0,022174 | -0,32% | -0,25% | -10,92% | $6,33 mi | $211,73 mi |  | -99,17% | |
| 181 |  Akash Network AKT | $0,661233 | -0,92% | -3,90% | -11,80% | $5,03 mi | $197,89 mi |  | -93,61% | |
| 185 |  Pieverse PIEVERSE | $1,038 | -0,96% | +1,88% | -3,63% | $17,93 mi | $181,65 mi |  | -47,26% | |
| 191 |  THETA THETA | $0,176427 | -0,20% | -1,08% | -14,60% | $1,70 mi | $176,43 mi |  | -98,94% | |
| 198 |  OriginTrail TRAC | $0,363748 | -0,14% | +0,40% | -9,28% | $2,96 mi | $162,70 mi |  | -88,76% | |
| 202 |  Sentient SENT | $0,021582 | -0,67% | -4,55% | -5,59% | $4,53 mi | $156,21 mi |  | -54,80% | |
| 232 |  AIOZ Network AIOZ | $0,095088 | -0,25% | -0,89% | -11,18% | $4,59 mi | $122,39 mi |  | -92,79% | |
| 248 |  Golem GLM | $0,108706 | -0,48% | -0,37% | -8,36% | $400,01 mil | $108,71 mi |  | -91,32% | |
| 249 |  Streamr DATAcoin DATA | $0,138105 | -0,30% | +0,59% | -10,76% | $1,02 mi | $105,94 mi |  | -63,10% | |
| 254 |  USD.AI CHIP | $0,051314 | -2,32% | -2,91% | +10,07% | $28,91 mi | $102,63 mi |  | -62,90% | |
| 273 |  Quack AI Q | $0,053951 | +0,87% | -16,24% | -54,94% | $63,92 mi | $87,18 mi |  | -76,54% | |
| 286 |  Numeraire NMR | $10,1522 | -0,51% | +2,37% | -11,11% | $6,84 mi | $81,30 mi |  | -93,97% | |
| 311 |  Arkham ARKM | $0,119014 | -0,72% | -0,75% | -7,40% | $3,03 mi | $67,66 mi |  | -97,03% | |
| 318 |  Theta Fuel TFUEL | $0,00862588 | -0,21% | -0,44% | -5,99% | $268,64 mil | $64,80 mi |  | -98,74% | |
| 330 |  io.net IO | $0,149847 | -0,93% | -1,16% | -8,59% | $7,05 mi | $61,94 mi |  | -97,67% | |
| 334 |  KAITO KAITO | $0,254083 | -0,39% | +0,97% | -10,98% | $5,50 mi | $61,33 mi |  | -91,30% | |
| 335 |  Qubic QUBIC | $0,00000042 | -0,50% | -2,10% | -7,02% | $465,91 mil | $60,86 mi |  | -96,84% | |
| 342 |  ZIGChain ZIG | $0,042212 | -0,02% | +2,72% | -12,29% | $64,83 mi | $59,51 mi |  | -76,01% | |
| 343 |  UnifAI Network UAI | $0,249579 | +4,08% | +5,03% | -18,91% | $1,53 mi | $59,65 mi |  | -70,22% | |
| 352 |  Turbo TURBO | $0,00081616 | -0,34% | +0,05% | -8,81% | $2,23 mi | $56,31 mi |  | -94,30% | |
| 374 |  Data Network DATA | $0,138779 | -0,15% | +0,46% | -10,68% | $758,13 mil | $50,05 mi |  | -99,07% | |
| 384 |  aelf ELF | $0,057399 | -0,09% | -2,37% | -14,78% | $117,63 mil | $47,58 mi |  | -97,92% | |
| 396 |  Oasis Network ROSE | $0,00668225 | -0,68% | +0,87% | -12,53% | $1,57 mi | $44,97 mi |  | -98,88% | |
| 425 |  Phala Network PHA | $0,047278 | -0,73% | -4,23% | -20,42% | $6,04 mi | $40,59 mi |  | -96,13% | |
| 449 |  Nosana NOS | $0,454395 | -2,23% | +4,51% | -14,01% | $363,68 mil | $37,90 mi |  | -94,25% | |
| 461 |  iExec RLC RLC | $0,504694 | -0,07% | -1,32% | -29,83% | $5,43 mi | $36,53 mi |  | -96,85% | |
| 467 |  AI Network AIN | $0,141483 | -0,04% | -5,98% | +260,59% | $2,43 mi | $36,15 mi |  | -16,64% | |
| 511 |  BankrCoin BNKR | $0,00028697 | -0,50% | -5,45% | -13,05% | $1,69 mi | $28,70 mi |  | -76,17% | |
| 516 |  FLUX FLUX | $0,067067 | -0,28% | +1,49% | -7,11% | $1,67 mi | $28,36 mi |  | -97,97% | |
| 535 |  Arcblock ABT | $0,265967 | -3,70% | +3,93% | -6,02% | $507,15 mil | $26,21 mi |  | -94,26% | |
| 538 |  Vana VANA | $0,849811 | -0,77% | +0,51% | -7,68% | $6,10 mi | $26,17 mi |  | -95,01% | |
| 541 |  Ocean Protocol OCEAN | $0,12748 | +0,29% | +0,22% | -5,71% | $25,10 mil | $25,89 mi |  | -93,43% | |
| 568 |  Gensyn AI | $0,01774 | -0,88% | +0,69% | -1,22% | $1,90 mi | $23,14 mi |  | -78,26% | |
| 571 |  OpenGradient OPG | $0,119665 | +0,44% | +3,10% | -8,87% | $6,90 mi | $22,74 mi |  | -75,05% | |
| 585 |  IQ IQ | $0,00077094 | +0,16% | -1,28% | -5,13% | $285,03 mil | $21,43 mi |  | -99,00% | |
| 608 |  OpenLedger OPEN | $0,092838 | -0,02% | +1,23% | -5,98% | $1,42 mi | $20,01 mi |  | -94,98% | |
| 625 |  VIDT DAO VIDT | $0,024343 | -0,01% | -0,01% | -0,05% | $66,78 mil | $18,74 mi |  | -98,67% | |
| 660 |  Codatta XNY | $0,00686874 | -0,94% | -3,12% | +10,75% | $358,87 mil | $17,17 mi |  | -76,12% | |
| 664 |  Perle PRL | $0,095398 | -0,41% | -1,51% | -4,36% | $1,39 mi | $16,69 mi |  | -79,47% | |
| 668 |  DIA DIA | $0,138061 | -0,40% | -1,93% | -17,83% | $715,20 mil | $16,52 mi |  | -97,61% | |
| 671 |  Cortex CTXC | $0,074786 | -0,01% | -0,01% | -0,05% | $4,12 mil | $16,44 mi |  | -96,90% | |
| 672 |  dKargo DKA | $0,00328641 | +0,74% | -2,65% | -2,32% | $2,25 mi | $16,43 mi |  | -98,77% | |
| 682 |  Freysa FAI | $0,00192393 | +0,09% | +1,59% | -6,96% | $1,02 mi | $15,76 mi |  | -97,60% | |
| 728 |  tokenbot CLANKER | $13,2806 | -1,08% | -3,60% | +11,91% | $1,35 mi | $13,28 mi |  | -90,72% | |
| 742 |  Delysium AGI | $0,0047547 | -0,14% | +1,53% | -12,70% | $465,94 mil | $12,90 mi |  | -99,28% | |
| 743 |  Griffain GRIFFAIN | $0,012891 | -2,35% | -3,69% | -15,93% | $5,06 mi | $12,89 mi |  | -97,96% | |
| 779 |  Echelon Prime PRIME | $0,172036 | -0,35% | +6,75% | -18,37% | $494,63 mil | $11,23 mi |  | -99,39% | |
| 788 |  Unit 00 - Rei REI | $0,010853 | -0,31% | -0,66% | -9,81% | $178,24 mil | $10,85 mi |  | -95,05% | |
| 792 |  Forta FORT | $0,03134 | -1,89% | +5,12% | +51,07% | $4,50 mi | $10,69 mi |  | -95,04% | |
| 793 |  Autonolas OLAS | $0,059877 | +0,38% | +2,43% | +5,16% | $104,44 mil | $10,63 mi |  | -99,30% | |
| 798 |  SPECTRE AI SPECTRE | $1,044 | -0,12% | +1,84% | -14,84% | $10,38 mil | $10,41 mi |  | -85,86% | |
| 802 |  Victoria VR VR | $0,0014937 | +0,12% | -0,09% | +0,54% | $885,62 mil | $10,23 mi |  | -99,68% | |
| 812 |  OpenServ SERV | $0,015064 | -2,00% | -0,53% | -11,34% | $427,35 mil | $9,96 mi |  | -89,02% | |
| 823 |  Alethea Artificial Liquid Intelligence Token ALI | $0,00109472 | +0,38% | -1,24% | -10,39% | $22,51 mil | $9,70 mi |  | -99,45% | |
| 826 |  Intuition TRUST | $0,052957 | -0,18% | +2,08% | +4,07% | $444,05 mil | $9,51 mi |  | -91,52% | |
| 843 |  Oraichain Token ORAI | $0,376323 | -1,81% | -5,44% | -25,14% | $127,07 mil | $8,92 mi |  | -98,12% | |
| 844 |  CARV CARV | $0,0357 | -0,73% | -0,24% | -0,30% | $932,67 mil | $8,93 mi |  | -95,61% | |
| 852 |  CorgiAI CORGIAI | $0,00002649 | -0,14% | +0,72% | -5,05% | $2,26 mil | $8,63 mi |  | -99,37% | |
| 906 |  TokenFi TOKEN | $0,00179571 | -1,51% | -0,74% | -8,58% | $821,86 mil | $7,35 mi |  | -99,27% | |
| 909 |  OlaXBT AIO | $0,03186 | +0,19% | +2,48% | -5,70% | $236,94 mil | $7,34 mi |  | -86,19% | |
| 913 |  TokenOS AI TOS | $0,00731004 | +0,03% | -27,76% | +148,42% | $10,50 mil | $7,31 mi |  | -83,29% | |
| 1019 |  PAAL AI PAAL | $0,00760828 | -0,64% | -3,10% | -12,15% | $125,55 mil | $4,95 mi |  | -99,12% | |
| 1024 |  Dock DOCK | $0,00558548 | -0,01% | -0,01% | -0,05% | $2,07 mil | $4,90 mi |  | -97,70% | |
| 1036 |  Agoras: Currency of Tau AGRS | $0,261369 | -3,02% | -7,00% | -29,20% | $15,75 mil | $4,70 mi |  | -97,68% | |
| 1077 |  PaLM AI PALM | $0,053352 | +0,90% | +2,18% | -12,78% | $4,64 mil | $4,13 mi |  | -93,70% | |
| 1104 |  Measurable Data Token MDT | $0,00633185 | +0,14% | -1,83% | -6,57% | $144,90 mil | $3,84 mi |  | -99,27% | |
| 1141 |  OctaSpace OCTA | $0,073945 | -0,49% | +4,91% | -21,60% | $9,44 mil | $3,32 mi |  | -96,95% | |
| 1174 |  aleph.im ALEPH | $0,015571 | -0,57% | +6,75% | -1,81% | $177,82 mil | $2,90 mi |  | -98,10% | |
| 1182 |  PlatON Network LAT | $0,00053567 | -0,25% | +0,08% | -5,83% | $1,17 mi | $2,85 mi |  | -99,85% | |
| 1215 |  Sleepless AI AI | $0,019456 | -0,06% | -0,96% | +1,07% | $5,81 mi | $2,53 mi |  | -99,18% | |
| 1246 |  Numbers Protocol NUM | $0,00252593 | -1,34% | -7,64% | -21,57% | $134,90 mil | $2,28 mi |  | -99,58% | |
| 1250 |  Humans.ai HEART | $0,00029035 | +0,08% | -0,13% | -15,39% | $21,36 mil | $2,26 mi |  | -99,84% | |
| 1329 |  PIBBLE PIB | $0,00005835 | +4,66% | -7,22% | -29,62% | $9,71 mil | $1,73 mi |  | -99,79% | |
| 1372 |  Cookie COOKIE | $0,00890887 | -0,43% | +0,16% | -7,44% | $380,66 mil | $1,40 mi |  | -98,83% | |
| 1380 |  HyperGPT HGPT | $0,00145051 | 0,00% | +0,66% | -4,26% | $172,84 mil | $1,38 mi |  | -99,93% | |
| 1409 |  Cere Network CERE | $0,00018981 | -0,19% | -0,10% | +5,14% | $106,13 mil | $1,25 mi |  | -98,45% | |
| 1412 |  Reactive Network REACT | $0,00399995 | +0,10% | -15,93% | +13,27% | $74,61 mil | $1,24 mi |  | -97,95% | |
| 1419 |  HackenAI HAI | $0,00144915 | +0,42% | -3,83% | -7,06% | $52,20 mil | $1,21 mi |  | -99,71% | |
| 1428 |  iMe Lab LIME | $0,00152531 | +0,84% | -0,45% | -3,18% | $7,78 mil | $1,15 mi |  | -99,44% | |
| 1458 |  Phantasma SOUL | $0,00825187 | -0,68% | -8,17% | -19,53% | $18,48 mil | $1,02 mi |  | -99,79% | |
| 1467 |  PublicAI PUBLIC | $0,00495935 | -0,05% | -2,14% | -18,95% | $61,49 mil | $991,87 mil |  | -93,35% | |
| 1474 |  VAIOT VAI | $0,00243023 | +0,14% | +1,70% | -8,08% | $22,57 mil | $963,83 mil |  | -99,48% | |
| 1497 |  NFPrompt NFP | $0,0018372 | -0,01% | -0,01% | -0,05% | $49,73 mil | $868,62 mil |  | -99,84% | |
| 1500 |  AIOS Foundation AIOS | $0,00256609 | +0,38% | -5,52% | -13,80% | $5,05 mil | $856,55 mil |  | -98,47% | |
| 1524 |  Verasity VRA | $0,00000845 | 0,00% | +6,13% | -4,67% | $184,93 mil | $786,86 mil |  | -99,99% | |
| 1530 |  Hooked Protocol HOOK | $0,00223086 | -1,79% | -12,67% | -31,02% | $2,31 mil | $769,65 mil |  | -99,95% | |
| 1564 |  ROKO ROKO | $0,00000326 | +0,71% | +0,59% | -17,32% | $40,62 mil | $640,56 mil |  | -98,18% | |
| 1583 |  KIZUNA KIZUNA | $0,00 | -0,14% | +1,28% | -13,36% | $1,37 mil | $582,08 mil |  | -98,97% | |
| 1593 |  LimeWire Token LMWR | $0,00959611 | -0,23% | -0,54% | -4,28% | $918,62 mil | $545,31 mil |  | -99,46% | |
| 1595 |  Atlas Navi NAVI | $0,0032502 | +1,86% | +11,03% | -37,07% | $57,12 mil | $525,58 mil |  | -99,38% | |
| 1628 |  KellyClaude KELLYCLAUDE | $0,00000425 | -0,02% | -0,03% | +35,41% | $351,61 mil | $424,81 mil |  | -96,84% | |
| 1634 |  Matrix AI Network MAN | $0,00074766 | +0,42% | +3,27% | +5,99% | $23,68 mil | $420,62 mil |  | -99,96% | |
| 1636 |  RSS3 RSS3 | $0,00063447 | -0,09% | -5,91% | -14,58% | $31,37 mil | $412,27 mil |  | -99,90% | |
| 1637 |  TRVL TRVL | $0,00078152 | +0,01% | +0,79% | -17,62% | $2,83 mil | $409,72 mil |  | -99,85% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices