Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999161 | -0,01% | +0,04% | -0,01% | $41,00 bi | $181,68 bi |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0,999672 | -0,05% | -0,03% | -0,03% | $11,68 bi | $71,39 bi |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0,99973 | -0,01% | -0,05% | -0,02% | $226,02 mi | $9,76 bi |  | Not shown for stablecoins | |
| 29 |  Dai DAI | $0,999575 | -0,05% | -0,03% | -0,03% | $908,87 mi | $4,60 bi |  | Not shown for stablecoins | |
| 30 |  sUSDS sUSDS | $1,116 | +0,07% | -0,50% | +0,42% | $41,49 mil | $4,59 bi |  | -0,65% | |
| 33 |  Ethena USDe USDE | $0,999713 | -0,01% | -0,01% | -0,02% | $23,44 mi | $4,07 bi |  | Not shown for stablecoins | |
| 35 |  USD1 USD1 | $0,999273 | +0,03% | +0,01% | +0,03% | $528,62 mi | $3,90 bi |  | Not shown for stablecoins | |
| 41 |  Global Dollar USDG | $1,00 | 0,00% | -0,03% | -0,02% | $207,37 mi | $3,12 bi |  | Not shown for stablecoins | |
| 42 |  PayPal USD PYUSD | $0,999838 | -0,01% | -0,06% | -0,02% | $23,83 mi | $3,00 bi |  | Not shown for stablecoins | |
| 54 |  Falcon USD USDF | $0,996824 | +0,24% | +0,40% | +0,45% | $376,49 mil | $1,89 bi |  | Not shown for stablecoins | |
| 66 |  BFUSD BFUSD | $0,999068 | +0,02% | +0,02% | -0,01% | $2,50 mi | $1,32 bi |  | Not shown for stablecoins | |
| 68 |  SyrupUSDC SYRUPUSDC | $1,1883 | -0,07% | -0,05% | +0,03% | $129,81 mil | $1,24 bi |  | Not shown for stablecoins | |
| 78 |  USDD USDD | $0,999012 | -0,02% | +0,16% | -0,07% | $61,32 mi | $1,16 bi |  | Not shown for stablecoins | |
| 92 |  Open USD OUSD | $0,999342 | -0,04% | -0,07% | -0,03% | $566,94 mil | $829,66 mi |  | -0,88% | |
| 100 |  USD Coin.E USDC.e | $0,999765 | -0,05% | -0,04% | -0,04% | $2,24 mi | $668,83 mi |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0,998415 | -0,04% | -0,03% | -0,03% | $1,49 mi | $598,05 mi |  | -21,58% | |
| 111 |  Usual USD USD0 | $0,998768 | -0,02% | -0,05% | -0,04% | $689,43 mil | $558,21 mi |  | -2,65% | |
| 122 |  TrueUSD TUSD | $0,998103 | -0,13% | 0,00% | -0,09% | $8,04 mi | $494,66 mi |  | Not shown for stablecoins | |
| 140 |  USDtb USDTB | $0,999096 | +0,01% | -0,01% | -0,03% | $29,72 mil | $354,00 mi |  | -2,84% | |
| 151 |  First Digital USD FDUSD | $0,997446 | +0,02% | +0,02% | -0,08% | $66,46 mi | $301,83 mi |  | Not shown for stablecoins | |
| 155 |  EURC EURC | $1,1155 | +0,16% | +0,16% | -0,69% | $18,13 mi | $269,35 mi |  | -7,43% | |
| 160 |  Alchemix USD ALUSD | $0,966615 | +0,67% | +1,40% | +1,34% | $8,48 mil | $245,56 mi |  | -96,86% | |
| 173 |  Legacy Frax Dollar FRAX | $0,992336 | -0,01% | -0,07% | -0,03% | $154,69 mil | $217,63 mi |  | -5,41% | |
| 194 |  Ripple USD RLUSD | $1,0001 | -0,01% | -0,06% | -0,01% | $211,52 mi | $176,71 mi |  | -7,96% | |
| 235 |  Cash CASH | $0,999437 | -0,05% | -0,03% | -0,02% | $5,97 mi | $121,77 mi |  | -0,86% | |
| 236 |  crvUSD CRVUSD | $0,998236 | -0,04% | -0,04% | -0,01% | $7,59 mi | $119,89 mi |  | -25,69% | |
| 244 |  ONyc ONYC | $1,1572 | +0,05% | -0,07% | -0,02% | $2,67 mi | $115,72 mi |  | -0,22% | |
| 247 |  Astherus USDF USDF | $0,997641 | +0,02% | +0,04% | -0,02% | $21,71 mil | $113,20 mi |  | Not shown for stablecoins | |
| 264 |  Unity USD UUSD | $0,999805 | +0,02% | +0,02% | +0,02% | $949,10 mil | $99,98 mi |  | -1,19% | |
| 266 |  MetaMask USD MUSD | $0,999602 | -0,02% | -0,04% | -0,04% | $8,04 mi | $99,80 mi |  | -2,77% | |
| 285 |  Frax USD FRXUSD | $0,999746 | 0,00% | -0,05% | -0,01% | $218,90 mil | $82,76 mi |  | -37,77% | |
| 300 |  Lista USD LISUSD | $0,996142 | -0,01% | +0,03% | -0,05% | $6,31 mil | $76,02 mi |  | -98,08% | |
| 313 |  BUSD BUSD | $0,999207 | -0,03% | +0,01% | -0,02% | $10,48 mi | $68,17 mi |  | Not shown for stablecoins | |
| 318 |  Gemini Dollar GUSD | $0,999733 | -0,11% | -0,02% | -0,03% | $19,39 mi | $65,94 mi |  | -39,38% | |
| 324 |  Bucket Protocol BUCK Stablecoin BUCK | $0,998069 | +0,01% | -0,06% | -0,02% | $233,18 mil | $64,52 mi |  | -3,05% | |
| 332 |  Fidelity Digital Dollar FIDD | $0,999715 | +0,04% | -0,08% | 0,00% | $829,41 mil | $62,58 mi |  | -1,85% | |
| 364 |  f(x) Protocol fxUSD FXUSD | $1,0005 | -0,27% | +0,03% | +0,01% | $2,91 mil | $52,82 mi |  | -1,77% | |
| 431 |  AUSD AUSD | $0,999563 | -0,02% | -0,05% | -0,04% | $16,31 mi | $40,33 mi |  | -2,88% | |
| 432 |  Liquity USD LUSD | $1,0008 | -0,10% | -0,06% | -0,66% | $1,52 mil | $40,18 mi |  | -6,27% | |
| 469 |  Celo Dollar CUSD | $0,999207 | -0,01% | -0,01% | -0,11% | $211,91 mil | $35,53 mi |  | -28,28% | |
| 515 |  Terra Classic USD USTC | $0,00515981 | +0,83% | +1,47% | +1,86% | $536,22 mil | $28,76 mi |  | -99,54% | |
| 560 |  StraitsX USD XUSD | $1,0003 | +0,02% | +0,02% | -0,10% | $17,18 mi | $24,16 mi |  | -3,66% | |
| 573 |  Pax Dollar USDP | $0,998472 | +0,03% | -0,01% | -0,05% | $923,18 mil | $22,46 mi |  | -17,77% | |
| 587 |  EURA EURA | $1,1141 | +0,16% | -0,06% | -0,44% | $2,58 mil | $21,49 mi |  | -71,23% | |
| 623 |  CCIP Bridged USDC (Ronin) USDC | $0,999237 | +0,17% | -0,16% | -0,15% | $85,30 mil | $19,20 mi |  | Not shown for stablecoins | |
| 755 |  StablR Euro EURR | $1,1694 | +0,02% | +0,20% | -0,02% | $96,24 mil | $12,38 mi |  | -5,50% | |
| 765 |  MAI MIMATIC | $0,993695 | +0,07% | -0,03% | -0,27% | $3,62 mil | $11,79 mi |  | -11,07% | |
| 883 |  Quantoz USDQ USDQ | $0,996309 | -0,02% | +0,14% | +0,06% | $674,14 mil | $7,95 mi |  | -3,31% | |
| 918 |  Fei Protocol FEI | $0,999771 | -0,05% | +0,30% | -0,05% | $2,16 mil | $7,12 mi |  | -84,52% | |
| 932 |  Honey HONEY | $0,999278 | +0,06% | 0,00% | -0,02% | $61,40 mil | $6,78 mi |  | -10,64% | |
| 980 |  StablR USD USDR | $0,856953 | +0,12% | +0,12% | -1,50% | $420,69 mil | $5,66 mi |  | -16,58% | |
| 986 |  United Stables U | $0,999342 | +0,05% | +0,01% | -0,04% | $124,73 mi | $5,50 mi |  | -0,92% | |
| 1012 |  Celo Euro CEUR | $1,1145 | +0,19% | +0,10% | -0,81% | $2,28 mil | $5,07 mi |  | -93,11% | |
| 1087 |  USDL Stablecoin USDL | $1,0014 | -0,11% | +0,40% | -0,19% | $2,84 mil | $4,10 mi |  | -28,18% | |
| 1126 |  Quantoz EURQ EURQ | $1,059 | 0,00% | -0,07% | +1,99% | $16,04 mil | $3,55 mi |  | -12,02% | |
| 1171 |  USDC (Wormhole) SUI USDC | $0,999622 | +0,02% | -0,04% | -0,02% | $92,86 mil | $2,98 mi |  | Not shown for stablecoins | |
| 1296 |  Sonic USD scUSD | $0,998423 | -0,24% | -0,23% | -0,28% | $2,52 mil | $1,92 mi |  | -2,48% | |
| 1311 |  Bridged USDT (Sonic Labs) USDT | $0,998684 | 0,00% | -0,03% | +0,01% | $16,15 mil | $1,82 mi |  | Not shown for stablecoins | |
| 1468 |  Good Game US Dollar GGUSD | $0,999079 | 0,00% | -0,01% | -0,02% | $3,40 mil | $999,09 mil |  | -5,36% | |
| 1937 |  BOOKUSD BUD | $1,0359 | -0,02% | -0,05% | +5,05% | $51,69 | $960,22 mil |  | -38,21% | |
| 2010 |  Avant Staked USD SAVUSD | $1,2015 | -0,02% | 0,00% | -0,11% | $57,02 | $62,90 mi |  | -8,18% | |
| 2017 |  Rupiah Token IDRT | $0,00005595 | -0,01% | -1,61% | -3,68% | $57,67 | $32,47 mi |  | -90,42% | |
| 2177 |  Vai VAI | $0,997447 | 0,00% | +0,03% | -0,05% | $72,40 | $5,10 mi |  | -77,44% | |
| 2261 |  Verified USD USDV | $0,265721 | +0,91% | -0,04% | +5,13% | $83,29 | $4,55 mi |  | -73,85% | |
| 2343 |  Avant USD AVUSD | $0,994096 | 0,00% | -0,02% | 0,00% | $91,77 | $121,77 mi |  | -19,73% | |
| 2510 |  Tether USD.E USDT.e | $0,984848 | -0,08% | +0,24% | +0,48% | $114,53 | $16,96 mi |  | -86,45% | |
| 2746 |  Compounding OpenDollar CUSDO | $1,0495 | -0,02% | -0,61% | +0,28% | $159,98 | $24,52 mi |  | -4,79% | |
| 3024 |  USDZ USDZ | $1,0075 | +1,30% | +1,65% | +2,27% | $0,23 | $302,25 mil |  | -38,85% | |
| 3048 |  Anzen USDz USDZ | $1,1613 | -1,60% | +19,38% | +18,72% | $50,09 | $8,76 mi |  | -92,86% | |
| 3051 |  USDA USDA | $0,405718 | -0,05% | -0,03% | -0,03% | $0,26 | $85,35 mi |  | -67,64% | |
| 3087 |  USDB USDB | $1,1224 | -0,61% | +12,60% | +11,77% | $6,80 | $26,63 mi |  | -93,27% | |
| 3468 |  Staked Frax USD SFRXUSD | $0,094546 | -47,20% | -95,73% | +146,52% | $1,04 | $3,30 mi |  | -99,52% | |
| 3528 |  Origin Dollar OUSD | $0,999684 | -0,04% | +0,09% | -0,20% | $524,91 | $6,18 mi |  | -14,24% | |
| 3652 |  sUSD SUSD | $0,083014 | -0,01% | -4,24% | -11,36% | $630,66 | $3,66 mi |  | -100,00% | |
| 3683 |  Liquity BOLD BOLD | $0,994867 | -0,07% | -0,13% | -0,56% | $771,63 | $28,82 mi |  | -4,83% | |
| 3884 |  YU YU | $0,00354401 | +0,02% | 0,00% | -26,60% | $36,76 | $58,90 mil |  | -99,65% | |
| 4127 |  Mantle Bridged USDT (Mantle) USDT | $0,998308 | -0,22% | -0,10% | -0,06% | $13,31 mil | $0 |  | Not shown for stablecoins | |
| 4128 |  Thai Baht TrueMoney THBT | $0,029646 | +0,05% | -0,09% | 0,00% | $3,51 mil | $0 |  | -3,95% | |
| 4182 |  pathUSD PATHUSD | $0,999339 | -0,06% | -0,07% | -0,04% | $2,32 mil | $0 |  | -97,92% | |
| 4188 |  JPY Coin (jpyc.co.jp) JPYC | $0,00632116 | -0,02% | -0,20% | +0,30% | $150,84 mil | $0 |  | -87,53% | |
| 4313 |  Axelar Wrapped USDC AXLUSDC | $0,999955 | -0,04% | +0,02% | 0,00% | $87,80 mil | $0 |  | -98,82% | |
| 4420 |  GUSD GUSD | $0,998441 | +0,08% | +0,10% | +0,02% | $154,06 mil | $0 |  | -0,68% | |
| 4475 |  Last USD USDXL | $0,9941 | -0,42% | +0,01% | +0,01% | $1,15 mil | $0 |  | -8,15% | |
| 4497 |  xUSD XUSD | $1,0001 | +0,06% | +0,02% | +0,03% | $6,78 mil | $0 |  | -6,78% | |
| 4551 |  Us Dollar Indonesia (www.usdi.co.id) USDI | $0,999068 | +0,02% | +0,01% | -0,04% | $58,51 mil | $0 |  | Not shown for stablecoins | |
| 4630 |  USDu USDU | $0,999311 | +0,02% | +0,01% | -0,02% | $216,25 mil | $0 |  | -2,10% | |
| 4718 |  Stablecorp QCAD QCAD | $0,7121 | 0,00% | +0,03% | +0,15% | $12,13 mil | $0 |  | -2,01% | |
| 4741 |  Inverse USD INVUSD | $0,993802 | -0,02% | -0,02% | 0,00% | $2,63 mil | $0 |  | -0,64% | |
| 4781 |  Sui Dollar USDsui | $0,9991 | -0,08% | -0,11% | -0,17% | $1,53 mi | $0 |  | -2,44% | |
| 4798 |  OpenUSDT OUSDT | $0,994341 | -0,06% | +0,02% | -0,54% | $10,71 mil | $0 |  | -1,63% | |
| 4990 |  Ondo U.S. Dollar Token USDON | $1,0005 | -0,06% | -0,12% | +0,06% | $17,88 mi | $0 |  | -5,31% | |
| 5081 |  Mento British Pound GBPM | $1,3325 | +0,02% | -0,22% | 0,00% | $6,50 mil | $0 |  | -2,30% | |
| 5169 |  USDPT | Western Union Statistics USDPT | $0,999969 | +0,02% | +0,05% | +0,03% | $92,98 mil | $0 |  | -97,22% | |
| 5243 |  Macropod AUDM | $0,702117 | +0,10% | +0,22% | -0,08% | $30,63 mil | $0 |  | -3,47% | |
| 5281 |  Dola DOLA | $0,997379 | -0,02% | +0,01% | +0,04% | $207,77 mil | $0 |  | -3,38% | |
| 5312 |  Staked USD Coin sUSD | $0,997304 | -0,01% | -0,02% | -0,02% | $4,02 mil | $0 |  | -1,30% | |
| 5320 |  eSui Dollar SUIUSDE | $0,999377 | -0,02% | -0,08% | -0,08% | $21,22 mil | $0 |  | -0,64% | |
| 5327 |  Aegis YUSD YUSD | $0,999369 | +0,01% | -0,01% | -0,16% | $27,84 mil | $0 |  | -3,05% | |
| 5350 |  SoulPeg USD SPUSD | $0,995173 | -0,01% | -0,04% | -0,01% | $3,78 mil | $0 |  | -3,43% | |
| 5376 |  PRIME PRIME | $1,0664 | -0,02% | -0,01% | +0,07% | $894,64 mil | $0 |  | -0,15% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices