Stablecoin Coins - Máximas históricas
All-time highs for Stablecoin cryptocurrencies - peak prices and how far each coin currently trades below its record.
Ordenado por #, menor primeiro
| Lista de acompanhamento | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 28 |  Dai DAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 29 |  sUSDS sUSDS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,95% | |
| 33 |  Ethena USDe USDE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 35 |  USD1 USD1 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 41 |  Global Dollar USDG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 42 |  PayPal USD PYUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 54 |  Falcon USD USDF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 65 |  BFUSD BFUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 68 |  SyrupUSDC SYRUPUSDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 72 |  USDD USDD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 92 |  Open USD OUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,84% | |
| 99 |  USD Coin.E USDC.e | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -21,60% | |
| 108 |  Usual USD USD0 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,64% | |
| 121 |  TrueUSD TUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 139 |  USDtb USDTB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,87% | |
| 150 |  First Digital USD FDUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 156 |  EURC EURC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -7,61% | |
| 161 |  Alchemix USD ALUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,86% | |
| 172 |  Legacy Frax Dollar FRAX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,55% | |
| 191 |  Ripple USD RLUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -7,98% | |
| 232 |  Cash CASH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,86% | |
| 237 |  crvUSD CRVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -25,76% | |
| 241 |  ONyc ONYC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,20% | |
| 246 |  Astherus USDF USDF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 260 |  Unity USD UUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,24% | |
| 261 |  MetaMask USD MUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,77% | |
| 283 |  Frax USD FRXUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -37,77% | |
| 296 |  Lista USD LISUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,08% | |
| 310 |  BUSD BUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 315 |  Gemini Dollar GUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -39,49% | |
| 317 |  Bucket Protocol BUCK Stablecoin BUCK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,00% | |
| 327 |  Fidelity Digital Dollar FIDD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,90% | |
| 360 |  f(x) Protocol fxUSD FXUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,94% | |
| 425 |  AUSD AUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,89% | |
| 428 |  Liquity USD LUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -6,59% | |
| 466 |  Celo Dollar CUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -28,24% | |
| 510 |  Liquity BOLD BOLD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -4,96% | |
| 522 |  Terra Classic USD USTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,56% | |
| 558 |  StraitsX USD XUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,70% | |
| 576 |  Pax Dollar USDP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -17,82% | |
| 585 |  EURA EURA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -71,25% | |
| 623 |  CCIP Bridged USDC (Ronin) USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 752 |  StablR Euro EURR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,54% | |
| 767 |  MAI MIMATIC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -11,13% | |
| 884 |  Quantoz USDQ USDQ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,22% | |
| 921 |  Fei Protocol FEI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -84,52% | |
| 943 |  Honey HONEY | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -10,75% | |
| 984 |  StablR USD USDR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -16,97% | |
| 989 |  United Stables U | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,98% | |
| 1014 |  Celo Euro CEUR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,13% | |
| 1074 |  USDL Stablecoin USDL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -25,24% | |
| 1143 |  Quantoz EURQ EURQ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -14,41% | |
| 1177 |  USDC (Wormhole) SUI USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 1297 |  Sonic USD scUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,28% | |
| 1313 |  Bridged USDT (Sonic Labs) USDT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 1476 |  Good Game US Dollar GGUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,39% | |
| 2144 |  BOOKUSD BUD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -38,21% | |
| 2392 |  Rupiah Token IDRT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,61% | |
| 2406 |  Verified USD USDV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -74,43% | |
| 2422 |  Tether USD.E USDT.e | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -86,93% | |
| 2474 |  Origin Dollar OUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -14,57% | |
| 2518 |  USDB USDB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,03% | |
| 2644 |  Avant Staked USD SAVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -8,10% | |
| 2645 |  Vai VAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -77,45% | |
| 2698 |  Compounding OpenDollar CUSDO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -4,76% | |
| 2724 |  Avant USD AVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -19,65% | |
| 3073 |  Anzen USDz USDZ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,87% | |
| 3227 |  sUSD SUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -100,00% | |
| 3248 |  YU YU | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,64% | |
| 3418 |  USDZ USDZ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -39,19% | |
| 3440 |  USDA USDA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -67,64% | |
| 3499 |  Staked Frax USD SFRXUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,04% | |
| 3731 |  Mento British Pound GBPM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,34% | |
| 3745 |  LeverUp USD LVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,91% | |
| 3790 |  USDGO USDGO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,56% | |
| 3791 |  Forest Road USDfr USDFR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 3838 |  Axelar Wrapped USDC AXLUSDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,82% | |
| 3845 |  Staked USD Coin sUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,04% | |
| 3853 |  eSui Dollar SUIUSDE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,64% | |
| 3897 |  USD Base Coin USDBC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -6,78% | |
| 3948 |  Bucket USD USDB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,37% | |
| 3996 |  Utopia USD UUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -19,95% | |
| 4030 |  Celo Brazilian Real CREAL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,03% | |
| 4152 |  Nora Brazil Real BRS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -8,08% | |
| 4205 |  pathUSD PATHUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,92% | |
| 4217 |  Felix feUSD FEUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -4,96% | |
| 4332 |  OpenUSDT OUSDT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,90% | |
| 4347 |  Aegis YUSD YUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,06% | |
| 4358 |  Theo USD THUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 4376 |  Ondo U.S. Dollar Token USDON | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,17% | |
| 4418 |  Ondo US Dollar Yield USDY | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -37,60% | |
| 4523 |  USDPT | Western Union Statistics USDPT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,22% | |
| 4537 |  Hyper USD USDHL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,42% | |
| 4578 |  Inverse USD INVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,65% | |
| 4771 |  Last USD USDXL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -8,04% | |
| 4779 |  Saturn Dollar USDAT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,08% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices