Tokenized Assets Coins - Retornos de longo prazo
Long-term performance of Tokenized Assets cryptocurrencies - multi-day and multi-month returns ranked side by side, updated continuously.
Ordenado por #, menor primeiro
| Lista de acompanhamento | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 55 |  PAX Gold PAXG | $4.037,50 | +0,04% | +0,14% | -1,46% | $63,27 mi | $1,80 bi |  | -97,90% | |
| 294 |  SpaceX Tokenized bStocks SPCXB | $143,8825 | +0,37% | -3,97% | -7,63% | $72,16 mi | $77,73 mi |  | -35,16% | |
| 489 |  Tether Gold Tokens XAUT0 | $4.032,40 | +0,02% | +0,20% | -1,39% | $3,12 mi | $32,23 mi |  | -28,01% | |
| 719 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $774,1968 | +0,15% | -0,07% | +0,33% | $1,24 mi | $13,64 mi |  | -2,09% | |
| 801 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $77,2454 | +0,12% | -1,44% | +0,46% | $683,80 mil | $10,42 mi |  | -21,16% | |
| 827 |  Robinhood tokenized stock (xStock) HOODX | $89,698 | +0,75% | +2,87% | -8,66% | $1,26 mi | $9,61 mi |  | -88,16% | |
| 850 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $719,2196 | +0,26% | -0,88% | +0,36% | $1,80 mi | $8,82 mi |  | -5,77% | |
| 942 |  Cea Industries Tokenized 4Stock BNC4 | $5,4555 | +0,81% | -2,82% | +2,95% | $403,72 mil | $6,66 mi |  | -22,00% | |
| 982 |  SpaceX Tokenized Stock (Ondo) SPCXON | $143,8878 | +0,30% | -4,00% | -7,71% | $2,56 mi | $5,73 mi |  | -18,00% | |
| 1025 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $69,9171 | +0,79% | -3,04% | +0,56% | $903,08 mil | $4,92 mi |  | -20,89% | |
| 1258 |  SK Hynix (Backpack Securities) SKHY | $161,5437 | +1,01% | +3,47% | +17,27% | $5,79 mi | $2,21 mi |  | -18,73% | |
| 1266 |  Nasdaq tokenized ETF (xStock) QQQX | $720,1182 | +0,37% | -0,81% | +0,38% | $1,07 mi | $2,16 mi |  | -97,14% | |
| 1271 |  Apple tokenized stock (xStock) AAPLX | $347,4202 | +0,07% | +0,07% | +0,62% | $1,11 mi | $2,08 mi |  | -1,45% | |
| 1318 |  Alphabet tokenized stock (xStock) GOOGLX | $294,2355 | +0,18% | -9,61% | -11,40% | $4,91 mi | $1,77 mi |  | -27,61% | |
| 1334 |  NVIDIA tokenized stock (xStock) NVDAX | $214,0695 | +0,31% | -2,15% | -1,89% | $5,57 mi | $1,64 mi |  | -12,19% | |
| 1372 |  Gold tokenized ETF (xStock) GLDX | $370,4126 | +0,08% | +0,02% | -1,13% | $1,32 mi | $1,44 mi |  | -28,91% | |
| 1407 |  Circle tokenized stock (xStock) CRCLX | $79,7124 | +0,89% | -1,88% | -7,82% | $6,12 mi | $1,28 mi |  | -68,95% | |
| 1485 |  Coinbase tokenized stock (xStock) COINX | $157,5207 | +0,38% | -0,81% | -8,28% | $633,96 mil | $945,12 mil |  | -64,42% | |
| 1536 |  SP500 tokenized stock (xStock) SPYX | $774,3827 | +0,18% | +0,04% | +0,43% | $6,83 mi | $774,38 mil |  | -1,77% | |
| 1556 |  Vertiv Tokenized Stock (Ondo) VRTON | $234,1916 | +1,02% | +10,48% | +14,15% | $1,41 mi | $739,11 mil |  | -34,48% | |
| 1583 |  Oklo Tokenized Stock (Ondo) OKLOON | $26,5229 | +0,56% | -3,52% | -1,55% | $714,16 mil | $617,61 mil |  | -64,37% | |
| 1599 |  Airbnb Tokenized Stock (Ondo) ABNBON | $167,8446 | -0,09% | -0,08% | -2,34% | $196,81 mil | $572,01 mil |  | -13,27% | |
| 1651 |  Tesla tokenized stock (xStock) TSLAX | $399,6443 | +0,24% | -2,60% | +8,43% | $6,50 mi | $399,64 mil |  | -19,61% | |
| 1689 |  JD.com Tokenized Stock (Ondo) JDON | $26,349 | -0,15% | +0,25% | +1,58% | $383,87 mil | $334,37 mil |  | -28,62% | |
| 1716 |  McDonald's Tokenized Stock (Ondo) MCDON | $255,0352 | +0,07% | +1,79% | +2,09% | $593,30 mil | $285,64 mil |  | -26,24% | |
| 1718 |  CrowdStrike tokenized stock (xStock) CRWDX | $250,0122 | +0,02% | -6,76% | +4,34% | $30,80 mil | $280,01 mil |  | -99,98% | |
| 1725 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $103,3805 | +0,03% | -1,73% | -1,82% | $280,05 mil | $264,14 mil |  | -48,81% | |
| 1731 |  McDonald's tokenized stock (xStock) MCDX | $253,6841 | -0,08% | +0,72% | +1,48% | $651,21 mil | $253,68 mil |  | -37,88% | |
| 1791 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $79,6514 | +0,83% | -1,92% | -7,81% | $1,61 mi | $170,53 mil |  | -49,46% | |
| 1811 |  Bilibili Tokenized Stock (Ondo) BILION | $12,6892 | +0,07% | -2,26% | -3,93% | $12,94 mil | $144,05 mil |  | -40,18% | |
| 1815 |  MicroStrategy tokenized stock (xStock) MSTRX | $141,435 | +1,18% | -0,57% | -3,71% | $1,68 mi | $141,44 mil |  | -69,33% | |
| 1816 |  Reddit Tokenized Stock (Ondo) RDDTON | $135,4425 | +0,08% | -2,71% | -10,76% | $322,03 mil | $141,13 mil |  | -52,12% | |
| 1820 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $5,9328 | +0,06% | -6,08% | -10,03% | $5,85 mi | $137,51 mil |  | -37,33% | |
| 1833 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41,4585 | +0,85% | -0,79% | +5,51% | $270,06 mi | $121,06 mil |  | -54,14% | |
| 1855 |  GameStop Tokenized Stock (Ondo) GMEON | $23,5713 | -0,02% | 0,00% | -10,98% | $310,90 mil | $98,15 mil |  | -89,94% | |
| 1875 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22,5874 | 0,00% | +0,01% | -0,38% | $6,05 mil | $71,44 mil |  | -68,61% | |
| 1899 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7,1904 | +0,64% | -3,76% | -10,72% | $374,32 mil | $56,29 mil |  | -63,26% | |
| 2194 |  Mastercard tokenized stock (xStock) MAX | $608,0179 | 0,00% | -0,50% | -4,94% | $107,19 | $638,42 mil |  | -55,09% | |
| 2241 |  Toyota Tokenized Stock (Ondo) TMON | $195,5621 | -0,45% | -0,87% | -1,41% | $26,97 | $2,00 mi |  | -5,69% | |
| 3278 |  Netflix tokenized stock (xStock) NFLXX | $618,1686 | 0,00% | -1,01% | -5,99% | $550,99 | $692,35 mil |  | -64,80% | |
| 3637 |  Coinbase Tokenized Stock (Ondo) COINON | $157,8063 | +0,52% | -0,90% | -8,24% | $1,53 mi | $4,42 mil |  | -60,65% | |
| 3693 |  Clearwater Paper Tokenized Stock - Reality RCLW | $13,0869 | 0,00% | -0,44% | -30,12% | $7,61 mi | $0 |  | -44,52% | |
| 3698 |  GE Vernova Tokenized Stock (Ondo) GEVON | $864,9647 | +0,09% | -4,17% | -4,34% | $304,31 mil | $0 |  | -27,03% | |
| 3700 |  Astera Labs (Ondo) ALABON | $286,0544 | +0,95% | -1,19% | +3,35% | $7,72 mil | $0 |  | -42,32% | |
| 3702 |  Circle Tokenized Stock - Reality RCRCL | $79,3434 | +0,28% | -2,33% | -7,85% | $8,14 mil | $0 |  | -24,47% | |
| 3703 |  Microsoft Tokenized Stock (Ondo) MSFTON | $553,4025 | +0,27% | +4,07% | +4,11% | $2,34 mi | $0 |  | -2,34% | |
| 3713 |  Amazon tokenized stock (xStock) AMZNX | $252,30 | +0,09% | -0,46% | -2,74% | $238,10 mil | $0 |  | -86,56% | |
| 3715 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB | $161,9127 | +0,97% | -0,52% | +6,54% | $1,82 mi | $0 |  | -16,04% | |
| 3716 |  AppLovin Tokenized Stock (Ondo) APPON | $258,5233 | +0,16% | 0,00% | -3,23% | $1,56 mil | $0 |  | -86,41% | |
| 3722 |  AstraZeneca tokenized stock (xStock) AZNX | $169,6472 | -0,02% | -0,10% | +1,37% | $10,94 mil | $0 |  | -8,74% | |
| 3725 |  Global X Copper Miners Tokenized ETF (Ondo) COPXON | $76,90 | +0,35% | +0,67% | -1,14% | $680,88 mil | $0 |  | -21,23% | |
| 3727 |  Credo Technology Group Holding (Ondo) CRDOON | $166,2076 | +1,02% | -2,95% | -3,70% | $11,93 mil | $0 |  | -45,25% | |
| 3739 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMON | $285,3766 | +0,16% | +1,24% | 0,00% | $1,12 mil | $0 |  | -8,11% | |
| 3743 |  Boeing Tokenized Stock (Ondo) BAON | $166,3377 | +0,04% | -1,18% | -13,32% | $572,44 mil | $0 |  | -34,40% | |
| 3744 |  Baidu Tokenized Stock (Ondo) BIDUON | $77,6021 | -0,30% | -1,39% | +1,23% | $146,54 mil | $0 |  | -43,84% | |
| 3749 |  SanDisk Tokenized Stock (Ondo) SNDKON | $1.355,62 | +0,83% | -0,45% | +1,75% | $1,27 mi | $0 |  | -42,74% | |
| 3751 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUC | $76,6786 | 0,00% | -4,14% | -2,83% | $16,56 mil | $0 |  | -96,44% | |
| 3760 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZON | $33,6171 | -0,08% | -2,10% | 0,00% | $6,77 mil | $0 |  | -24,06% | |
| 3777 |  Procter & Gamble Tokenized Stock (Ondo) PGON | $160,1095 | +0,20% | +0,89% | +0,65% | $262,72 mil | $0 |  | -7,36% | |
| 3779 |  IonQ Tokenized Stock (Ondo) IONQON | $31,7272 | +0,42% | -4,67% | +1,66% | $254,42 mil | $0 |  | -56,31% | |
| 3785 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITON | $45,3439 | +0,49% | -0,77% | -3,16% | $4,24 mi | $0 |  | -12,40% | |
| 3791 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKC | $1.356,54 | +0,98% | -0,43% | +1,66% | $219,68 mil | $0 |  | -17,65% | |
| 3797 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOC | $37,2726 | 0,00% | -3,91% | -4,73% | $11,45 mil | $0 |  | -62,69% | |
| 3803 |  Vistra Tokenized Stock (Ondo) VSTON | $141,5926 | 0,00% | -3,66% | -8,73% | $181,27 mil | $0 |  | -16,71% | |
| 3809 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANC | $11,6439 | 0,00% | -6,91% | -17,17% | $13,60 mil | $0 |  | -41,75% | |
| 3813 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | $66,3034 | +0,31% | -0,42% | -1,65% | $155,22 mil | $0 |  | -17,84% | |
| 3825 |  Alibaba Group Holding (Backpack Securities) BABA | $98,489 | -0,57% | -1,94% | -0,29% | $304,32 mil | $0 |  | -72,17% | |
| 3826 |  Joby Aviation Tokenized Stock - Reality RJOBY | $5,035 | +0,40% | -0,38% | +10,25% | $56,32 mi | $0 |  | -44,37% | |
| 3835 |  D-Wave Quantum Tokenized Stock - Reality RQBTS | $11,6284 | +0,69% | -4,73% | -0,63% | $108,45 mi | $0 |  | -48,53% | |
| 3843 |  Costco Tokenized Stock (Ondo) COSTON | $988,7152 | +0,03% | +0,32% | -1,15% | $3,87 mi | $0 |  | -11,67% | |
| 3858 |  Lumentum Holdings (bStocks Tokenized Stock) LITEB | $955,1333 | +0,88% | +9,08% | +16,76% | $4,16 mi | $0 |  | -15,70% | |
| 3861 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | $5,8035 | +1,26% | +4,18% | -5,95% | $24,77 mil | $0 |  | -30,98% | |
| 3867 |  SoFi Technologies Tokenized Stock (Ondo) SOFION | $16,8984 | +0,22% | +2,93% | +15,50% | $410,45 mil | $0 |  | -12,96% | |
| 3876 |  AMD Tokenized Stock (Ondo) AMDON | $561,0655 | +0,76% | -1,19% | +4,82% | $1,26 mi | $0 |  | -14,76% | |
| 3880 |  Nike Tokenized Stock (Ondo) NKEON | $38,2972 | +0,11% | -0,22% | -0,13% | $392,72 mil | $0 |  | -30,34% | |
| 3884 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSON | $41,3392 | +0,23% | -1,18% | +4,94% | $378,92 mil | $0 |  | -65,20% | |
| 3894 |  Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL | $5,3793 | 0,00% | -2,69% | -11,01% | $55,09 mil | $0 |  | -95,24% | |
| 3896 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIC | $21,4284 | 0,00% | +11,44% | +59,08% | $7,04 mil | $0 |  | -14,28% | |
| 3897 |  Tesla (bStocks Tokenized Stock) TSLAB | $399,897 | +0,35% | -2,51% | +8,40% | $5,78 mi | $0 |  | -7,68% | |
| 3901 |  Apple (Robinhood Tokenized Stock) AAPL | $346,4038 | +0,04% | -0,05% | +0,55% | $1,65 mi | $0 |  | -7,21% | |
| 3909 |  Broadcom Tokenized Stock (Ondo) AVGOON | $344,5053 | +0,51% | -0,99% | +3,68% | $2,27 mi | $0 |  | -31,49% | |
| 3911 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON | $81,6666 | -0,14% | +0,04% | +0,49% | $926,04 mil | $0 |  | -14,19% | |
| 3918 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDC | $78,8423 | 0,00% | -8,62% | +0,11% | $8,31 mil | $0 |  | -63,62% | |
| 3926 |  Petrobras Tokenized Stock (Ondo) PBRON | $22,8851 | -0,03% | -1,95% | -14,35% | $255,46 mil | $0 |  | -16,42% | |
| 3927 |  Johnson & Johnson (Backpack Securities) JNJ | $268,6281 | 0,00% | +1,88% | +5,11% | $2,80 mil | $0 |  | -3,35% | |
| 3928 |  Global X Uranium Tokenized ETF (Ondo) URAON | $36,3046 | +0,40% | +0,91% | +3,65% | $253,35 mil | $0 |  | -32,08% | |
| 3936 |  OpenAI (Republic Pre-IPO) PREOPAI | $853,3053 | -0,43% | -1,31% | -1,99% | $245,55 mil | $0 |  | -13,97% | |
| 3965 |  Microsoft (bStocks Tokenized Stock) MSFTB | $551,951 | +0,22% | +4,16% | +4,23% | $1,79 mi | $0 |  | -1,71% | |
| 3974 |  Marvell Technology Tokenized Stock (Ondo) MRVLON | $232,1943 | +0,96% | -6,06% | -0,88% | $182,09 mil | $0 |  | -48,20% | |
| 3975 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRC | $141,223 | +0,82% | -0,52% | -4,02% | $652,46 mil | $0 |  | -11,12% | |
| 3977 |  Intel Tokenized bStocks INTCB | $92,4365 | +0,87% | -2,86% | +3,55% | $16,20 mi | $0 |  | -28,92% | |
| 3983 |  Apple Tokenized Stock - Reality RAAPL | $345,5895 | 0,00% | -0,17% | +0,61% | $3,57 mil | $0 |  | -1,49% | |
| 3988 |  Sandisk (Backpack Securities) SNDK | $1.351,45 | +0,39% | -0,61% | +1,08% | $170,20 mil | $0 |  | -40,52% | |
| 3991 |  Applied Optoelectronics (Ondo) AAOION | $79,5915 | +1,47% | +2,05% | +8,62% | $164,19 mil | $0 |  | -60,08% | |
| 3998 |  Costco Wholesale (Backpack Securities) COST | $995,7249 | +0,80% | +0,26% | -0,09% | $14,57 mil | $0 |  | -5,28% | |
| 4016 |  NIO Inc. Tokenized Stock (Coinbase) NIOC | $3,7634 | 0,00% | +14,03% | +11,97% | $17,26 mil | $0 |  | -31,86% | |
| 4017 |  SanDisk (bStocks Tokenized Stock) SNDKB | $1.353,89 | +0,86% | -0,58% | +1,56% | $46,84 mi | $0 |  | -42,71% | |
| 4030 |  Starbucks Tokenized Stock (Ondo) SBUXON | $104,3925 | +0,04% | +1,45% | +4,64% | $129,34 mil | $0 |  | -9,22% | |
| 4035 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC | $252,7075 | +0,19% | +1,12% | -2,61% | $473,47 mil | $0 |  | -4,78% | |
| 4041 |  MP Materials Tokenized Stock - Reality RMP | $40,6093 | +0,10% | -0,67% | +4,89% | $113,06 mi | $0 |  | -34,66% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices