Tokenized Assets Coins - Máximas históricas

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

Preços das criptomoedas

100 cryptocurrencies ranked by market capitalization. Prices in USD.
Lista de acompanhamentoLast 7 days
55PAX Gold PAXG$0,000,00%0,00%0,00%$0$0PAX Gold price chart, last 7 days-97,91%
294SpaceX Tokenized bStocks SPCXB$0,000,00%0,00%0,00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-35,50%
488Tether Gold Tokens XAUT0$0,000,00%0,00%0,00%$0$0Tether Gold Tokens price chart, last 7 days-28,20%
719SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0,000,00%0,00%0,00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-2,06%
805PDD Holdings Tokenized Stock (Ondo) PDDON$0,000,00%0,00%0,00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21,64%
826Robinhood tokenized stock (xStock) HOODX$0,000,00%0,00%0,00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88,22%
849Invesco QQQ Tokenized ETF (Ondo) QQQON$0,000,00%0,00%0,00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5,83%
943Cea Industries Tokenized 4Stock BNC4$0,000,00%0,00%0,00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-22,49%
978SpaceX Tokenized Stock (Ondo) SPCXON$0,000,00%0,00%0,00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-18,35%
1022ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0,000,00%0,00%0,00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-20,73%
1260SK Hynix (Backpack Securities) SKHY$0,000,00%0,00%0,00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-18,89%
1266Nasdaq tokenized ETF (xStock) QQQX$0,000,00%0,00%0,00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,15%
1271Apple tokenized stock (xStock) AAPLX$0,000,00%0,00%0,00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-1,42%
1321Alphabet tokenized stock (xStock) GOOGLX$0,000,00%0,00%0,00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-27,90%
1334NVIDIA tokenized stock (xStock) NVDAX$0,000,00%0,00%0,00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-12,39%
1374Gold tokenized ETF (xStock) GLDX$0,000,00%0,00%0,00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-29,07%
1414Circle tokenized stock (xStock) CRCLX$0,000,00%0,00%0,00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-69,14%
1493Coinbase tokenized stock (xStock) COINX$0,000,00%0,00%0,00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-64,55%
1542SP500 tokenized stock (xStock) SPYX$0,000,00%0,00%0,00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1,78%
1557Vertiv Tokenized Stock (Ondo) VRTON$0,000,00%0,00%0,00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-34,54%
1584Oklo Tokenized Stock (Ondo) OKLOON$0,000,00%0,00%0,00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-64,23%
1600Airbnb Tokenized Stock (Ondo) ABNBON$0,000,00%0,00%0,00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-13,62%
1653Tesla tokenized stock (xStock) TSLAX$0,000,00%0,00%0,00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19,46%
1697JD.com Tokenized Stock (Ondo) JDON$0,000,00%0,00%0,00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,86%
1718McDonald's Tokenized Stock (Ondo) MCDON$0,000,00%0,00%0,00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26,12%
1720CrowdStrike tokenized stock (xStock) CRWDX$0,000,00%0,00%0,00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1727Futu Holdings Tokenized Stock (Ondo) FUTUON$0,000,00%0,00%0,00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48,82%
1738McDonald's tokenized stock (xStock) MCDX$0,000,00%0,00%0,00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-38,11%
1795Circle Internet Group Tokenized Stock (Ondo) CRCLON$0,000,00%0,00%0,00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49,76%
2061Mastercard tokenized stock (xStock) MAX$0,000,00%0,00%0,00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-54,92%
2661GameStop Tokenized Stock (Ondo) GMEON$0,000,00%0,00%0,00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,94%
2680Bilibili Tokenized Stock (Ondo) BILION$0,000,00%0,00%0,00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-40,24%
2738Reddit Tokenized Stock (Ondo) RDDTON$0,000,00%0,00%0,00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-52,08%
2832SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0,000,00%0,00%0,00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-63,15%
3085Figma Ord Shs Tokenized Stock (Ondo) FIGON$0,000,00%0,00%0,00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,61%
3353Netflix tokenized stock (xStock) NFLXX$0,000,00%0,00%0,00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64,46%
3508AST SpaceMobile Tokenized Stock (Reality) RASTS$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,40%
3531Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0,000,00%0,00%0,00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37,36%
3565MicroStrategy tokenized stock (xStock) MSTRX$0,000,00%0,00%0,00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,63%
3569Coinbase Tokenized Stock (Ondo) COINON$0,000,00%0,00%0,00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,81%
3628SanDisk Tokenized bStocks SNDKB$0,000,00%0,00%0,00%$0$0SanDisk Tokenized bStocks price chart, last 7 days-31,40%
3634Clearwater Paper Tokenized Stock - Reality RCLW$0,000,00%0,00%0,00%$0$0Clearwater Paper Tokenized Stock - Reality price chart, last 7 days-44,26%
3653Sphere Entertainment Co. (Backpack Securities) SPHR$0,000,00%0,00%0,00%$0$0Sphere Entertainment Co. (Backpack Securities) price chart, last 7 days-25,23%
3656Apple Tokenized Stock - Reality RAAPL$0,000,00%0,00%0,00%$0$0Apple Tokenized Stock - Reality price chart, last 7 days-1,34%
3660Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON$0,000,00%0,00%0,00%$0$0Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) price chart, last 7 days-31,18%
3665Seagate Tokenized Stock (Ondo) STXON$0,000,00%0,00%0,00%$0$0Seagate Tokenized Stock (Ondo) price chart, last 7 days-40,59%
3676Home Depot tokenized stock (xStock) HDX$0,000,00%0,00%0,00%$0$0Home Depot tokenized stock (xStock) price chart, last 7 days-20,67%
3687PepsiCo tokenized stock (xStock) PEPX$0,000,00%0,00%0,00%$0$0PepsiCo tokenized stock (xStock) price chart, last 7 days-27,60%
3690Moderna (Backpack Securities) MRNA$0,000,00%0,00%0,00%$0$0Moderna (Backpack Securities) price chart, last 7 days-14,90%
3709Robinhood Markets Tokenized Stock (Ondo) HOODON$0,000,00%0,00%0,00%$0$0Robinhood Markets Tokenized Stock (Ondo) price chart, last 7 days-42,00%
3716Cipher Mining Tokenized Stock (Ondo) CIFRON$0,000,00%0,00%0,00%$0$0Cipher Mining Tokenized Stock (Ondo) price chart, last 7 days-71,17%
3719Amazon (Robinhood Tokenized Stock) AMZN$0,000,00%0,00%0,00%$0$0Amazon (Robinhood Tokenized Stock) price chart, last 7 days-11,41%
3726AMC Entertainment (Backpack Securities) AMC$0,000,00%0,00%0,00%$0$0AMC Entertainment (Backpack Securities) price chart, last 7 days-14,53%
3742Global X Uranium Tokenized ETF (Ondo) URAON$0,000,00%0,00%0,00%$0$0Global X Uranium Tokenized ETF (Ondo) price chart, last 7 days-32,03%
3744Disney Tokenized Stock (Ondo) DISON$0,000,00%0,00%0,00%$0$0Disney Tokenized Stock (Ondo) price chart, last 7 days-25,12%
3763The Boeing Company (Backpack Securities) BA$0,000,00%0,00%0,00%$0$0The Boeing Company (Backpack Securities) price chart, last 7 days-21,51%
3766BitGo Holdings Tokenized Stock (Ondo) BTGOON$0,000,00%0,00%0,00%$0$0BitGo Holdings Tokenized Stock (Ondo) price chart, last 7 days-31,27%
3767AMD Tokenised Stock (xStock) AMDX$0,000,00%0,00%0,00%$0$0AMD Tokenised Stock (xStock) price chart, last 7 days-12,34%
3780Walmart Tokenized Stock (Ondo) WMTON$0,000,00%0,00%0,00%$0$0Walmart Tokenized Stock (Ondo)  price chart, last 7 days-10,65%
3785SpaceX (Republic Pre-IPO) PRESPCX$0,000,00%0,00%0,00%$0$0SpaceX (Republic Pre-IPO) price chart, last 7 days-18,93%
3792Intuitive Machines Tokenized Stock (Ondo) LUNRON$0,000,00%0,00%0,00%$0$0Intuitive Machines Tokenized Stock (Ondo) price chart, last 7 days-74,53%
3807Broadcom tokenized stock (xStock) AVGOX$0,000,00%0,00%0,00%$0$0Broadcom tokenized stock (xStock) price chart, last 7 days-36,02%
3829Alphabet (Coinbase Tokenized Stock) GOOGLC$0,000,00%0,00%0,00%$0$0Alphabet (Coinbase Tokenized Stock) price chart, last 7 days-18,61%
3832Alphabet Class A Tokenized Stock (Ondo) GOOGLON$0,000,00%0,00%0,00%$0$0Alphabet Class A Tokenized Stock (Ondo) price chart, last 7 days-28,15%
3833Gamestop tokenized stock (xStock) GMEX$0,000,00%0,00%0,00%$0$0Gamestop tokenized stock (xStock) price chart, last 7 days-35,52%
3837AXT Tokenized Stock - Reality RAXTI$0,000,00%0,00%0,00%$0$0AXT Tokenized Stock - Reality price chart, last 7 days-37,21%
3842Chevron Tokenized Stock (Ondo) CVXON$0,000,00%0,00%0,00%$0$0Chevron Tokenized Stock (Ondo) price chart, last 7 days-1,69%
3862AMD Tokenized Stock (Ondo) AMDON$0,000,00%0,00%0,00%$0$0AMD Tokenized Stock (Ondo) price chart, last 7 days-14,94%
3871Constellation Energy Tokenized Stock (Ondo) CEGON$0,000,00%0,00%0,00%$0$0Constellation Energy Tokenized Stock (Ondo) price chart, last 7 days-13,71%
3873Novo Nordisk A/S Tokenized Stock (Coinbase) NVOC$0,000,00%0,00%0,00%$0$0Novo Nordisk A/S Tokenized Stock (Coinbase) price chart, last 7 days-54,95%
3879Riot Platforms (Backpack) RIOT$0,000,00%0,00%0,00%$0$0Riot Platforms (Backpack) price chart, last 7 days-6,13%
3891Texas Instruments Tokenized Stock (Ondo) TXNON$0,000,00%0,00%0,00%$0$0Texas Instruments Tokenized Stock (Ondo) price chart, last 7 days-7,26%
3897iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON$0,000,00%0,00%0,00%$0$0iShares Core US Aggregate Bond Tokenized ETF (Ondo) price chart, last 7 days-6,04%
3903US Natural Gas Fund Tokenized Stock (Ondo) UNGON$0,000,00%0,00%0,00%$0$0US Natural Gas Fund Tokenized Stock (Ondo) price chart, last 7 days-32,97%
3904SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) SPY$0,000,00%0,00%0,00%$0$0SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) price chart, last 7 days-7,77%
3906Coherent Tokenized Stock (Ondo) COHRON$0,000,00%0,00%0,00%$0$0Coherent Tokenized Stock (Ondo) price chart, last 7 days-48,75%
3915Robinhood Markets Tokenized Stock - Reality RHOOD$0,000,00%0,00%0,00%$0$0Robinhood Markets Tokenized Stock - Reality price chart, last 7 days-29,20%
3940Gold Token SA DGLD Tokenized Gold DGLD$0,000,00%0,00%0,00%$0$0Gold Token SA DGLD Tokenized Gold price chart, last 7 days-98,68%
3944Direxion Daily Semi Bear 3X ETF (Ondo) SOXSON$0,000,00%0,00%0,00%$0$0Direxion Daily Semi Bear 3X ETF (Ondo) price chart, last 7 days-43,54%
3947AbbVie tokenized stock (xStock) ABBVX$0,000,00%0,00%0,00%$0$0AbbVie tokenized stock (xStock) price chart, last 7 days-0,61%
3952Futu Tokenized Stock - Reality RFUTU$0,000,00%0,00%0,00%$0$0Futu Tokenized Stock - Reality price chart, last 7 days-22,20%
3961DraftKings (Backpack Securities) DKNG$0,000,00%0,00%0,00%$0$0DraftKings (Backpack Securities) price chart, last 7 days-9,75%
3966Unilever Plc Tokenized Stock (Coinbase) ULC$0,000,00%0,00%0,00%$0$0Unilever Plc Tokenized Stock (Coinbase) price chart, last 7 days-58,19%
3967Abbott tokenized stock (xStock) ABTX$0,000,00%0,00%0,00%$0$0Abbott tokenized stock (xStock) price chart, last 7 days-26,46%
3983Sandisk (Backpack Securities) SNDK$0,000,00%0,00%0,00%$0$0Sandisk (Backpack Securities) price chart, last 7 days-40,30%
3988Micron Technology (Backpack Securities) MU$0,000,00%0,00%0,00%$0$0Micron Technology (Backpack Securities) price chart, last 7 days-23,93%
3993Intuitive Surgical Tokenized Stock (Ondo) ISRGON$0,000,00%0,00%0,00%$0$0Intuitive Surgical Tokenized Stock (Ondo)  price chart, last 7 days-2,07%
3997Coupang Tokenized Stock (Ondo) CPNGON$0,000,00%0,00%0,00%$0$0Coupang Tokenized Stock (Ondo) price chart, last 7 days-36,28%
4001Arista Networks Tokenized Stock (Ondo) ANETON$0,000,00%0,00%0,00%$0$0Arista Networks Tokenized Stock (Ondo) price chart, last 7 days-40,46%
4002Snowflake Tokenized Stock (Ondo) SNOWON$0,000,00%0,00%0,00%$0$0Snowflake Tokenized Stock (Ondo) price chart, last 7 days-53,20%
4006Boeing Tokenized Stock (Ondo) BAON$0,000,00%0,00%0,00%$0$0Boeing Tokenized Stock (Ondo) price chart, last 7 days-34,30%
4007Applied Digital Corporation tokenized stock (xStock) APLDX$0,000,00%0,00%0,00%$0$0Applied Digital Corporation tokenized stock (xStock) price chart, last 7 days-32,95%
4016Rigetti Computing Tokenized Stock - Reality RRGTI$0,000,00%0,00%0,00%$0$0Rigetti Computing Tokenized Stock - Reality price chart, last 7 days-36,81%
4028UnitedHealth tokenized stock (xStock) UNHX$0,000,00%0,00%0,00%$0$0UnitedHealth tokenized stock (xStock) price chart, last 7 days-12,33%
4047Accenture tokenized stock (xStock) ACNX$0,000,00%0,00%0,00%$0$0Accenture tokenized stock (xStock) price chart, last 7 days-45,13%
4049Ondas Tokenized Stock - Reality RONDS$0,000,00%0,00%0,00%$0$0Ondas Tokenized Stock - Reality price chart, last 7 days-38,73%
4051Snap (Backpack Securities) SNAP$0,000,00%0,00%0,00%$0$0Snap (Backpack Securities) price chart, last 7 days-13,81%
4056Novo Nordisk Tokenized Stock - Reality RNVO$0,000,00%0,00%0,00%$0$0Novo Nordisk Tokenized Stock - Reality price chart, last 7 days-21,55%
4061Berkshire Hathaway xStock BRK.BX$0,000,00%0,00%0,00%$0$0Berkshire Hathaway xStock price chart, last 7 days-5,68%
4069Meta (Coinbase Tokenized Stock) METAC$0,000,00%0,00%0,00%$0$0Meta (Coinbase Tokenized Stock) price chart, last 7 days-20,92%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices