Tokenized Assets Coins - Máximas históricas

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

Preços das criptomoedas

100 cryptocurrencies ranked by market capitalization. Prices in USD.
Lista de acompanhamentoLast 7 days
55PAX Gold PAXG$0,000,00%0,00%0,00%$0$0PAX Gold price chart, last 7 days-97,90%
294SpaceX Tokenized bStocks SPCXB$0,000,00%0,00%0,00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-35,26%
489Tether Gold Tokens XAUT0$0,000,00%0,00%0,00%$0$0Tether Gold Tokens price chart, last 7 days-28,04%
718SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0,000,00%0,00%0,00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-2,20%
801PDD Holdings Tokenized Stock (Ondo) PDDON$0,000,00%0,00%0,00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21,34%
826Robinhood tokenized stock (xStock) HOODX$0,000,00%0,00%0,00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88,21%
851Invesco QQQ Tokenized ETF (Ondo) QQQON$0,000,00%0,00%0,00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5,85%
946Cea Industries Tokenized 4Stock BNC4$0,000,00%0,00%0,00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-22,54%
979SpaceX Tokenized Stock (Ondo) SPCXON$0,000,00%0,00%0,00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-18,10%
1025ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0,000,00%0,00%0,00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-21,22%
1259SK Hynix (Backpack Securities) SKHY$0,000,00%0,00%0,00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-19,30%
1265Nasdaq tokenized ETF (xStock) QQQX$0,000,00%0,00%0,00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,15%
1273Apple tokenized stock (xStock) AAPLX$0,000,00%0,00%0,00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-1,51%
1319Alphabet tokenized stock (xStock) GOOGLX$0,000,00%0,00%0,00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-27,52%
1334NVIDIA tokenized stock (xStock) NVDAX$0,000,00%0,00%0,00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-12,26%
1371Gold tokenized ETF (xStock) GLDX$0,000,00%0,00%0,00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-28,93%
1410Circle tokenized stock (xStock) CRCLX$0,000,00%0,00%0,00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-69,14%
1485Coinbase tokenized stock (xStock) COINX$0,000,00%0,00%0,00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-64,49%
1532SP500 tokenized stock (xStock) SPYX$0,000,00%0,00%0,00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1,84%
1554Vertiv Tokenized Stock (Ondo) VRTON$0,000,00%0,00%0,00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-34,89%
1581Oklo Tokenized Stock (Ondo) OKLOON$0,000,00%0,00%0,00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-64,33%
1597Airbnb Tokenized Stock (Ondo) ABNBON$0,000,00%0,00%0,00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-13,18%
1648Tesla tokenized stock (xStock) TSLAX$0,000,00%0,00%0,00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19,75%
1690JD.com Tokenized Stock (Ondo) JDON$0,000,00%0,00%0,00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,66%
1715McDonald's Tokenized Stock (Ondo) MCDON$0,000,00%0,00%0,00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26,29%
1717CrowdStrike tokenized stock (xStock) CRWDX$0,000,00%0,00%0,00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1723Futu Holdings Tokenized Stock (Ondo) FUTUON$0,000,00%0,00%0,00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48,86%
1730McDonald's tokenized stock (xStock) MCDX$0,000,00%0,00%0,00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-37,87%
1789Circle Internet Group Tokenized Stock (Ondo) CRCLON$0,000,00%0,00%0,00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49,74%
1811Bilibili Tokenized Stock (Ondo) BILION$0,000,00%0,00%0,00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-40,22%
1814Reddit Tokenized Stock (Ondo) RDDTON$0,000,00%0,00%0,00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-52,12%
1815MicroStrategy tokenized stock (xStock) MSTRX$0,000,00%0,00%0,00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,60%
1819Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0,000,00%0,00%0,00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37,36%
1833AST SpaceMobile Tokenized Stock (Reality) RASTS$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,32%
1852GameStop Tokenized Stock (Ondo) GMEON$0,000,00%0,00%0,00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,94%
1873Figma Ord Shs Tokenized Stock (Ondo) FIGON$0,000,00%0,00%0,00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,61%
1898SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0,000,00%0,00%0,00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-63,27%
2193Toyota Tokenized Stock (Ondo) TMON$0,000,00%0,00%0,00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-5,55%
2254Mastercard tokenized stock (xStock) MAX$0,000,00%0,00%0,00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-55,08%
3268Netflix tokenized stock (xStock) NFLXX$0,000,00%0,00%0,00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64,79%
3640Coinbase Tokenized Stock (Ondo) COINON$0,000,00%0,00%0,00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,79%
3715Home Depot tokenized stock (xStock) HDX$0,000,00%0,00%0,00%$0$0Home Depot tokenized stock (xStock) price chart, last 7 days-21,09%
3724Lockheed Tokenized Stock (Ondo) LMTON$0,000,00%0,00%0,00%$0$0Lockheed Tokenized Stock (Ondo)  price chart, last 7 days-2,26%
3731Robinhood Markets Tokenized Stock - Reality RHOOD$0,000,00%0,00%0,00%$0$0Robinhood Markets Tokenized Stock - Reality price chart, last 7 days-29,50%
3739Boeing Tokenized Stock (Ondo) BAON$0,000,00%0,00%0,00%$0$0Boeing Tokenized Stock (Ondo) price chart, last 7 days-34,39%
3744Cisco tokenized stock (xStock) CSCOX$0,000,00%0,00%0,00%$0$0Cisco tokenized stock (xStock) price chart, last 7 days-21,34%
3749Palantir tokenized stock (xStock) PLTRX$0,000,00%0,00%0,00%$0$0Palantir tokenized stock (xStock) price chart, last 7 days-8,38%
3775Bilibili Inc. Tokenized Stock (Coinbase) BILIC$0,000,00%0,00%0,00%$0$0Bilibili Inc. Tokenized Stock (Coinbase) price chart, last 7 days-14,27%
3782Rivian Automotive Tokenized Stock (Ondo) RIVNON$0,000,00%0,00%0,00%$0$0Rivian Automotive Tokenized Stock (Ondo) price chart, last 7 days-41,95%
3787AST SpaceMobile Tokenized Stock (Ondo) ASTSON$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Ondo) price chart, last 7 days-65,18%
3790Applied Optoelectronics (Ondo) AAOION$0,000,00%0,00%0,00%$0$0Applied Optoelectronics (Ondo) price chart, last 7 days-60,45%
3792Vanguard tokenized ETF (xStock) VTIX$0,000,00%0,00%0,00%$0$0Vanguard tokenized ETF (xStock) price chart, last 7 days-6,49%
3809Snowflake Tokenized Stock (Ondo) SNOWON$0,000,00%0,00%0,00%$0$0Snowflake Tokenized Stock (Ondo) price chart, last 7 days-53,19%
3833US Brent Oil Fund Tokenized Stock (Ondo) BNOON$0,000,00%0,00%0,00%$0$0US Brent Oil Fund Tokenized Stock (Ondo) price chart, last 7 days-1,08%
3840Archer Aviation Tokenized Stock (Ondo) ACHRON$0,000,00%0,00%0,00%$0$0Archer Aviation Tokenized Stock (Ondo) price chart, last 7 days-39,13%
3847Hims & Hers Health Tokenized Stock (Ondo) HIMSON$0,000,00%0,00%0,00%$0$0Hims & Hers Health Tokenized Stock (Ondo) price chart, last 7 days-80,72%
3851IBM Tokenized Stock (Ondo) IBMON$0,000,00%0,00%0,00%$0$0IBM Tokenized Stock (Ondo) price chart, last 7 days-24,08%
3852iShares Semiconductor Tokenized ETF (Ondo) SOXXON$0,000,00%0,00%0,00%$0$0iShares Semiconductor Tokenized ETF (Ondo) price chart, last 7 days-22,40%
3853Tesla (Robinhood Tokenized Stock) TSLA$0,000,00%0,00%0,00%$0$0Tesla (Robinhood Tokenized Stock) price chart, last 7 days-3,31%
3861Cipher Mining Tokenized Stock (Ondo) CIFRON$0,000,00%0,00%0,00%$0$0Cipher Mining Tokenized Stock (Ondo) price chart, last 7 days-71,16%
3865Equinix Tokenized Stock (Ondo) EQIXON$0,000,00%0,00%0,00%$0$0Equinix Tokenized Stock (Ondo)  price chart, last 7 days-9,31%
3866Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON$0,000,00%0,00%0,00%$0$0Strategy Stretch Preferred Tokenized Stock (Ondo) price chart, last 7 days-96,38%
3874MP Materials Tokenized Stock - Reality RMP$0,000,00%0,00%0,00%$0$0MP Materials Tokenized Stock - Reality price chart, last 7 days-34,65%
3878Joby Aviation Tokenized Stock - Reality RJOBY$0,000,00%0,00%0,00%$0$0Joby Aviation Tokenized Stock - Reality price chart, last 7 days-44,48%
3879BitGo Holdings Tokenized Stock (Ondo) BTGOON$0,000,00%0,00%0,00%$0$0BitGo Holdings Tokenized Stock (Ondo) price chart, last 7 days-31,80%
3883Seagate Tokenized Stock (Ondo) STXON$0,000,00%0,00%0,00%$0$0Seagate Tokenized Stock (Ondo) price chart, last 7 days-40,97%
3887Meta (Coinbase Tokenized Stock) METAC$0,000,00%0,00%0,00%$0$0Meta (Coinbase Tokenized Stock) price chart, last 7 days-21,09%
3888AMC Entertainment (Backpack Securities) AMC$0,000,00%0,00%0,00%$0$0AMC Entertainment (Backpack Securities) price chart, last 7 days-14,23%
3892Intel Tokenized bStocks INTCB$0,000,00%0,00%0,00%$0$0Intel Tokenized bStocks price chart, last 7 days-29,29%
3904ASML Holding NV Tokenized Stock (Ondo) ASMLON$0,000,00%0,00%0,00%$0$0ASML Holding NV Tokenized Stock (Ondo) price chart, last 7 days-22,71%
3907ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQON$0,000,00%0,00%0,00%$0$0ProShares UltraPro Short QQQ Tokenized Stock (Ondo) price chart, last 7 days-71,08%
3914Western Digital Tokenized Stock (Ondo) WDCON$0,000,00%0,00%0,00%$0$0Western Digital Tokenized Stock (Ondo) price chart, last 7 days-52,25%
3917ConocoPhillips Tokenized Stock (Ondo) COPON$0,000,00%0,00%0,00%$0$0ConocoPhillips Tokenized Stock (Ondo) price chart, last 7 days-2,72%
3930iShares Core S&P 500 Tokenized ETF (Ondo) IVVON$0,000,00%0,00%0,00%$0$0iShares Core S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-61,25%
3935iShares Silver Trust (Robinhood Tokenized Stock) SLV$0,000,00%0,00%0,00%$0$0iShares Silver Trust (Robinhood Tokenized Stock) price chart, last 7 days-26,41%
3938Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ$0,000,00%0,00%0,00%$0$0Hertz Global Holdings, Inc Common Stock (Backpack Securities) price chart, last 7 days-20,14%
3941Riot Platforms Tokenized Stock (Ondo) RIOTON$0,000,00%0,00%0,00%$0$0Riot Platforms Tokenized Stock (Ondo)  price chart, last 7 days-53,44%
3947Nokia Corporation Tokenized Stock (Coinbase) NOKC$0,000,00%0,00%0,00%$0$0Nokia Corporation Tokenized Stock (Coinbase) price chart, last 7 days-74,72%
3953Coca-Cola tokenized stock (xStock) KOX$0,000,00%0,00%0,00%$0$0Coca-Cola tokenized stock (xStock) price chart, last 7 days-36,21%
3972Qualcomm Tokenized Stock (Ondo) QCOMON$0,000,00%0,00%0,00%$0$0Qualcomm Tokenized Stock (Ondo) price chart, last 7 days-52,67%
3978Arm Holdings plc Tokenized Stock (Ondo) ARMON$0,000,00%0,00%0,00%$0$0Arm Holdings plc Tokenized Stock (Ondo) price chart, last 7 days-49,18%
3987Exxon Mobil Tokenized Stock (Ondo) XOMON$0,000,00%0,00%0,00%$0$0Exxon Mobil Tokenized Stock (Ondo) price chart, last 7 days-0,89%
3991Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL$0,000,00%0,00%0,00%$0$0Webull Corporation Class A Ordinary Shares (Backpack Securities) price chart, last 7 days-95,24%
3996Spotify Tokenized Stock (Ondo) SPOTON$0,000,00%0,00%0,00%$0$0Spotify Tokenized Stock (Ondo) price chart, last 7 days-27,53%
4024Accenture Tokenized Stock (Ondo) ACNON$0,000,00%0,00%0,00%$0$0Accenture Tokenized Stock (Ondo) price chart, last 7 days-15,20%
4026iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON$0,000,00%0,00%0,00%$0$0iShares Core MSCI EAFE Tokenized ETF (Ondo) price chart, last 7 days-7,84%
4027Snap (Backpack Securities) SNAP$0,000,00%0,00%0,00%$0$0Snap (Backpack Securities) price chart, last 7 days-13,78%
4038JPMorgan Chase Tokenized Stock (Ondo) JPMON$0,000,00%0,00%0,00%$0$0JPMorgan Chase Tokenized Stock (Ondo)  price chart, last 7 days-6,90%
4041Palo Alto Networks Tokenized Stock (Ondo) PANWON$0,000,00%0,00%0,00%$0$0Palo Alto Networks Tokenized Stock (Ondo) price chart, last 7 days-14,12%
4043Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXC$0,000,00%0,00%0,00%$0$0Space Exploration Technologies Corp. Tokenized Stock (Coinbase) price chart, last 7 days-14,25%
4046Amazon (Robinhood Tokenized Stock) AMZN$0,000,00%0,00%0,00%$0$0Amazon (Robinhood Tokenized Stock) price chart, last 7 days-11,65%
4059Moderna (Backpack Securities) MRNA$0,000,00%0,00%0,00%$0$0Moderna (Backpack Securities) price chart, last 7 days-15,58%
4062MARA Holdings Tokenized Stock (Ondo) MARAON$0,000,00%0,00%0,00%$0$0MARA Holdings Tokenized Stock (Ondo) price chart, last 7 days-56,21%
4064IonQ Tokenized Stock - Reality RIONQ$0,000,00%0,00%0,00%$0$0IonQ Tokenized Stock - Reality price chart, last 7 days-56,08%
4068Silicon Motion Tokenized Stock - Reality RSIMO$0,000,00%0,00%0,00%$0$0Silicon Motion Tokenized Stock - Reality price chart, last 7 days-33,36%
4077D-Wave Quantum Tokenized Stock (Ondo) QBTSON$0,000,00%0,00%0,00%$0$0D-Wave Quantum Tokenized Stock (Ondo) price chart, last 7 days-60,82%
4078SanDisk (bStocks Tokenized Stock) SNDKB$0,000,00%0,00%0,00%$0$0SanDisk (bStocks Tokenized Stock) price chart, last 7 days-42,92%
4081Global X Uranium Tokenized ETF (Ondo) URAON$0,000,00%0,00%0,00%$0$0Global X Uranium Tokenized ETF (Ondo) price chart, last 7 days-32,08%
4093Bank of America Tokenized Stock (Ondo) BACON$0,000,00%0,00%0,00%$0$0Bank of America Tokenized Stock (Ondo) price chart, last 7 days-21,16%
4097Bloom Energy (Ondo) BEON$0,000,00%0,00%0,00%$0$0Bloom Energy (Ondo) price chart, last 7 days-38,05%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices