For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Codatta Price XNY
Rank 637
Visão geral
XNY price
$0,00711099+2,90%24h change
BTC≈ 0,00000009+2,28%
ETH≈ 0,00000303+1,57%
24h Low $0,0065755924h High $0,00711892
Codatta price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,007110997 days
- Low
- $0,00550924
- High
- $0,00711892
1 month
- Low
- $0,00465501
- High
- $0,00711892
1 year
- Low
- $0,00281948
- High
- $0,00980258
Ranges are the lowest and highest daily prices in CoinPaprika's price history; the marker shows the current price.
XNY Market Stats
- Market Cap
- $17,78 mi+2,90% (24h)
- Fully Diluted Valuation
- $71,11 miMcap / FDV: 0,25
- Volume 24H
- $458,71 milVol / M.Cap: 0,026
- Oferta circulante
- 2,5 bi XNY25% of max 10 bi
- Máxima histórica
- $0,028724-75,32% · Aug 2025
- All-Time Low
- —
Resources
Website
Whitepaper
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +2,3% | +2,9% | +29,6% | +4,9% | −4,1% | +104,0% |
| vs BTC | +2,0% | +2,3% | +32,8% | +8,8% | +36,3% | +123,0% |
| vs ETH | +1,6% | +1,6% | +34,6% | +19,4% | +67,5% | +159,6% |
Why is Codatta 's price moving today?
Codatta is up 2.90% today on 24-hour volume of $458.71K, with buy-side order flow leading on the two deepest markets (Binance Futures and Kucoin). Over the past 24 hours, XNY is outperforming BTC by 2.28%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:31 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XNYvia Telegram · Email · PushComing soon
XNY markets
9 of 9 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XNY/USDT | $0,00713468 | $146,07 mil | $81,08 mil | $3,12 mi | 679,53% | High | Derivatives | 0,10% |
| 2 |  Gate | XNY/USDT | $0,00713269 | $60,18 | $192,41 | $224,47 mil | 48,92% | Low | Spot | 0,10% |
| 3 |  MEXC | XNY/USDT | $0,00712669 | — | — | $77,23 mil | 16,83% | No data | Spot | — |
| 4 |  Lbank | XNY/USDT | $0,00711471 | $3,88 mil | $2,77 mil | $66,80 mil | 14,56% | High | Spot | 0,36% |
| 5 |  Kucoin | XNY/USDT | $0,00710073 | $10,62 mil | $13,59 mil | $61,84 mil | 13,48% | High | Spot | 0,24% |
| 6 |  Uniswap V3 (BSC)DEX | USDT/XNY | $0,00703881 | — | — | $28,50 mil | 6,21% | No dataon-chain | Spot | — |
| 7 |  Pancakeswap V3 (BSC)DEX | WBNB/XNY | $0,0070038 | — | — | $6,50 | 0,00% | No dataon-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)DEX | USDT/XNY | $0,00682846 | — | — | $1,01 | 0,00% | No dataon-chain | Spot | — |
| 9 |  PancakeSwap V2 (BSC)DEX | USDT/XNY | $0,00661981 | — | — | $0,02 | 0,00% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,00614183 | $0,00702653 | $0,00610902 | $0,00667251 | $760,3 mil | $16,7 mi |
Showing the 1 most recent day(s) available.
Codatta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25,00%of maximum supply in circulation
- Circulating
- 2,5 bi XNY
- Non-circulating
- 7,5 bi XNY
- Total / maximum
- 10 bi / 10 bi XNY
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xny-codatta. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xny-codattaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is Codatta (XNY)?
Codatta price today: Codatta (XNY) is trading at $0.00711099 (+2.90% in 24h), ranked #637 with a $17.78M market cap across 9 liquidity-verified markets.
Codatta (XNY) is a decentralized platform that facilitates secure data sharing and management through blockchain technology. As of Oct 27, 2026, it trades at $0.00711099 with a market cap of $17.78M, ranking #637 among tracked cryptocurrencies.
It aims to enhance user privacy and control over personal information. Source: CoinPaprika.com
What is the XNY token used for?
The XNY token is associated with ai (artificial intelligence) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Codatta .
Codatta history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2025 and it reached an all-time high of $0.028724 on Aug 15, 2025.
How does Codatta compare to similar coins?
The table below compares Codatta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codatta | XNY | $17.78M | #637 |
| Near Protocol | NEAR | $6.00B | #22 |
| BitTensor | TAO | $2.41B | #45 |
| Singularity NET | AGIX | $1.13B | #77 |
What are the risks of holding XNY?
Cryptocurrencies including XNY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XNY is currently trading 75.32% below its all-time high of $0.028724, reached on Aug 15, 2025.
Only an estimated 2.50B of the maximum 10.00B XNY supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
XNY price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0,00178297 | $0,028724 |
| 2026 (to date) | $0,0026027 | $0,010571 |
How to buy Codatta (XNY)
- Pick a liquid market. Binance Futures currently reports the highest XNY volume among tracked exchanges (~$3.12M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codatta 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XNY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XNY to a wallet you control rather than leaving it on the exchange.
Codatta FAQ
Codatta (XNY) is priced at $0.00711099 as of Oct 27, 2026, with a market cap of $17.78M and a rank of #637 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.90%, on reported volume of $458.71K.
XNY trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($3.12M 24h volume), Gate ($224.47K 24h volume), and MEXC ($77.23K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XNY's all-time high is $0.028724, reached on Aug 15, 2025, and its current price of $0.00711099 sits 75.32% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XNY.
XNY's circulating supply is estimated at 2.50B XNY, derived by dividing its $17.78M market cap by its $0.00711099 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.