For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Anyone Protocol Price ANYONE
Rank 669Trust 28 · F
Visão geral
ANYONE price
$0,168642-4,89%24h change
BTC≈ 0,00000207-4,90%
ETH≈ 0,00007035-5,47%
24h Low $0,16823724h High $0,178162
Anyone Protocol price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,1686427 days
- Low
- $0,173925
- High
- $0,200067
1 month
- Low
- $0,173925
- High
- $0,332827
1 year
- Low
- $0,04862
- High
- $0,676142
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ANYONE Market Stats
- Market Cap
- $16,44 mi-4,89% (24h)
- Fully Diluted Valuation
- $16,86 miMcap / FDV: 0,98
- Volume 24H
- $166,19 milVol / M.Cap: 0,010
- Oferta circulante
- 97,5 mi ANYONE
- Máxima histórica
- $366,1956-99,95% · Jul 2024
- All-Time Low
- $0,04862+18,08% · Aug 2026
Resources
Website
Community & code
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | −4,9% | −7,8% | −43,8% | −60,0% | −30,7% |
| vs BTC | −0,2% | −4,9% | −7,3% | −41,9% | −45,5% | −25,1% |
| vs ETH | −0,2% | −5,5% | −6,8% | −37,3% | −34,5% | −13,8% |
Why is Anyone Protocol's price moving today?
Anyone Protocol is down 4.89% today on 24-hour volume of $166.19K, with sell-side pressure on the two deepest markets (Kucoin and XT). Over the past 24 hours, ANYONE is underperforming BTC by 4.90%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 21:32 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ANYONEvia Telegram · Email · PushComing soon
ANYONE markets
6 of 6 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XT | ANYONE/USDT | $0,169952 | $1,18 mil | $1,22 mil | $64,13 mil | 38,59% | Moderate | Spot | 1,01% |
| 2 |  Kucoin | ANYONE/USDT | $0,167954 | $8,20 mil | $7,37 mil | $50,30 mil | 30,27% | High | Spot | 0,77% |
| 3 |  MEXC | ANYONE/USDT | $0,166455 | — | — | $26,65 mil | 16,03% | No data | Spot | — |
| 4 |  Uniswap V3 (Ethereum)DEX | WETH/ANYONE | $0,168997 | — | — | $25,11 mil | 15,11% | No dataon-chain | Spot | — |
| 5 |  Uniswap V4 (Ethereum)DEX | ETH/ANYONE | $0,169414 | — | — | $6,71 | 0,00% | No dataon-chain | Spot | — |
| 6 |  Poloniex | ANYONE/USDT | $0,030573 | — | — | $0 | — | No data | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,192201 | $0,192491 | $0,176661 | $0,176904 | $125,3 mil | $17,2 mi | |
| $0,185409 | $0,197625 | $0,182973 | $0,192236 | $167,6 mil | $18,7 mi | |
| $0,182164 | $0,185904 | $0,173925 | $0,185402 | $152,2 mil | $18,1 mi | |
| $0,180056 | $0,189689 | $0,177887 | $0,18217 | $165,2 mil | $17,8 mi | |
| $0,180474 | $0,18309 | $0,17665 | $0,180041 | $244,5 mil | $17,6 mi | |
| $0,182617 | $0,183673 | $0,179261 | $0,180484 | $108,6 mil | $17,6 mi | |
| $0,197631 | $0,200067 | $0,180617 | $0,182603 | $214,0 mil | $17,8 mi |
Anyone Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
97,50%of maximum supply in circulation
- Circulating
- 97,5 mi ANYONE
- Non-circulating
- 2,5 mi ANYONE
- Total / maximum
- 100 mi / — ANYONE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: anyone-anyone-protocol. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/anyone-anyone-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is Anyone Protocol (ANYONE)?
Anyone Protocol price today: Anyone Protocol (ANYONE) is trading at $0.168642 (-4.89% in 24h), ranked #669 with a $16.44M market cap and a Paprika Trust Score of 28/100 across 6 liquidity-verified markets.
Anyone Protocol (ANYONE) is a decentralized protocol designed to enable secure and efficient interactions across various digital environments, facilitating user engagement and value exchange. As of Oct 23, 2026, it trades at $0.168642 with a market cap of $16.44M, ranking #669 among tracked cryptocurrencies.
It aims to bridge the gap between users and decentralized applications through innovative solutions. Source: CoinPaprika.com
What is the ANYONE token used for?
The ANYONE token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Anyone Protocol.
Anyone Protocol history and key milestones
CoinPaprika's price data for it begins on Jun 26, 2024 and it reached an all-time high of $366.1956 on Jul 29, 2024.
How does Anyone Protocol compare to similar coins?
The table below compares Anyone Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Anyone Protocol | ANYONE | $16.44M | #669 |
| Tether | USDT | $182.53B | #3 |
| USDC | USDC | $71.69B | #6 |
| Lido Staked Ether | STETH | $23.50B | #9 |
What are the risks of holding ANYONE?
Cryptocurrencies including ANYONE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ANYONE is currently trading 99.95% below its all-time high of $366.1956, reached on Jul 29, 2024.
A meaningful share of ANYONE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ANYONE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0,62581 | $366,2259 |
| 2025 | $0,159354 | $1,9797 |
| 2026 (to date) | $0,04862 | $0,359822 |
How to buy Anyone Protocol (ANYONE)
- Pick a liquid market. XT currently reports the highest ANYONE volume among tracked exchanges (~$64.13K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Anyone Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ANYONE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ANYONE to a wallet you control rather than leaving it on the exchange.
Anyone Protocol FAQ
Anyone Protocol (ANYONE) is priced at $0.168642 as of Oct 23, 2026, with a market cap of $16.44M and a rank of #669 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.89%, on reported volume of $166.19K.
Anyone Protocol's Trust Score is 28/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 32/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ANYONE trades on 6 markets tracked by CoinPaprika. The highest-volume venues are XT ($64.13K 24h volume), Kucoin ($50.30K 24h volume), and MEXC ($26.65K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ANYONE's all-time high is $366.1956, reached on Jul 29, 2024, and its current price of $0.168642 sits 99.95% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ANYONE.
ANYONE's circulating supply is estimated at 97.50M ANYONE, derived by dividing its $16.44M market cap by its $0.168642 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ANYONE's volume authenticity at 32/100. About 32% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.