Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,3% | +9,1% | +22,1% | +31,7% | −6,4% | −6,4% |
| vs BTC | −1,2% | +7,8% | +22,5% | +33,4% | +23,8% | −0,9% |
| vs ETH | −2,1% | +6,5% | +24,6% | +45,4% | +49,7% | +13,5% |
GRVT Token is up 9.14% today on 24-hour volume of $23.60M, with buy-side order flow leading on the two deepest markets (Binance Futures and Toobit). Over the past 24 hours, GRVT is outperforming BTC by 7.79%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:41 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | GRVT/USDT | $0,249019 | $422,67 mil | $294,90 mil | $28,63 mi | 121,36% | Low | Derivatives | 0,04% |
| 2 | UUpbit | GRVT/KRW | $0,250072 | $227,85 mil | $138,33 mil | $6,55 mi | 27,77% | Moderate | Spot | 0,30% |
| 3 | OOKX | GRVT/USDT | $0,248669 | $102,90 mil | $111,55 mil | $4,02 mi | 17,03% | High | Spot | 0,12% |
| 4 | BBitget | GRVT/USDT | $0,249142 | $9,55 mil | $9,44 mil | $2,75 mi | 11,65% | Low | Spot | 0,04% |
| 5 | MMEXC | GRVT/USDT | $0,249242 | — | — | $2,06 mi | 8,75% | No data | Spot | — |
| 6 | BBingX | GRVT/USDT | $0,248742 | — | — | $2,00 mi | 8,49% | No data | Derivatives | — |
| 7 | WWEEX | GRVT/USDT | $0,24859 | $11,15 mil | $8,75 mil | $1,95 mi | 8,27% | Moderate | Spot | 0,41% |
| 8 | LLbank | GRVT/USDT | $0,249142 | $58,00 mil | $104,76 mil | $1,81 mi | 7,67% | High | Spot | 0,12% |
| 9 | BBiconomy | GRVT/USDT | $0,248642 | — | — | $922,73 mil | 3,91% | No data | Spot | — |
| 10 | KKucoin | GRVT/USDT | $0,248043 | $22,82 mil | $20,94 mil | $766,11 mil | 3,25% | High | Spot | 0,16% |
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,216408 | $0,234765 | $0,213928 | $0,23342 | $9,8 mi | $26,7 mi | |
| $0,215677 | $0,224162 | $0,211745 | $0,216458 | $4,2 mi | $24,7 mi | |
| $0,218343 | $0,219049 | $0,210634 | $0,215536 | $3,3 mi | $24,6 mi | |
| $0,230161 | $0,231551 | $0,215495 | $0,218197 | $3,3 mi | $24,9 mi | |
| $0,214652 | $0,232176 | $0,210025 | $0,230226 | $6,5 mi | $26,3 mi | |
| $0,206882 | $0,21714 | $0,204942 | $0,21475 | $4,7 mi | $24,5 mi | |
| $0,212542 | $0,217724 | $0,203083 | $0,20688 | $5,0 mi | $23,6 mi | |
| $0,231844 | $0,236359 | $0,211157 | $0,212514 | $3,8 mi | $24,3 mi | |
| $0,234147 | $0,237647 | $0,225286 | $0,231941 | $3,5 mi | $26,5 mi | |
| $0,226005 | $0,234795 | $0,219907 | $0,234453 | $4,1 mi | $26,8 mi | |
| $0,228193 | $0,232245 | $0,222546 | $0,226052 | $3,9 mi | $25,8 mi | |
| $0,223264 | $0,233502 | $0,222285 | $0,228197 | $5,4 mi | $26,1 mi | |
| $0,226989 | $0,227136 | $0,214339 | $0,223312 | $4,4 mi | $25,5 mi | |
| $0,223797 | $0,226989 | $0,217983 | $0,226772 | $4,7 mi | $25,9 mi | |
| $0,221697 | $0,227245 | $0,217039 | $0,223734 | $4,2 mi | $25,6 mi | |
| $0,216197 | $0,225408 | $0,2124 | $0,221493 | $4,4 mi | $25,3 mi | |
| $0,215787 | $0,21839 | $0,209399 | $0,216257 | $2,9 mi | $24,7 mi | |
| $0,207621 | $0,218556 | $0,203433 | $0,215974 | $5,4 mi | $24,7 mi | |
| $0,207105 | $0,2083 | $0,201449 | $0,207734 | $3,8 mi | $23,7 mi | |
| $0,203598 | $0,209382 | $0,20144 | $0,207023 | $4,9 mi | $23,7 mi | |
| $0,205375 | $0,211189 | $0,200113 | $0,20359 | $5,3 mi | $23,3 mi | |
| $0,201541 | $0,205501 | $0,191157 | $0,205378 | $7,8 mi | $23,5 mi | |
| $0,204079 | $0,204989 | $0,197732 | $0,201408 | $3,5 mi | $23,0 mi | |
| $0,209362 | $0,210889 | $0,201899 | $0,20441 | $4,0 mi | $23,4 mi | |
| $0,204233 | $0,211194 | $0,198191 | $0,209287 | $5,8 mi | $23,9 mi | |
| $0,194376 | $0,207008 | $0,189975 | $0,204203 | $11,6 mi | $23,3 mi | |
| $0,195585 | $0,199249 | $0,189906 | $0,194397 | $7,4 mi | $22,2 mi | |
| $0,191449 | $0,196046 | $0,185597 | $0,194965 | $7,0 mi | $22,3 mi | |
| $0,190223 | $0,195414 | $0,185949 | $0,191291 | $5,3 mi | $21,9 mi | |
| $0,192309 | $0,198007 | $0,181439 | $0,189904 | $9,0 mi | $21,7 mi |
GRVT está lançando um grande airdrop de 2024, oferecendo 12% de seu suprimento de tokens para usuários regulares como parte de sua próxima exchange híbrida DeFi regulamentada.
GRVT está oferecendo um dos maiores airdrops DeFi de 2024, com 12% de seu suprimento total de tokens disponível, exclusivamente para usuários regulares no espaço cripto.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: grvt-grvt-token. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/grvt-grvt-tokenSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
GRVT Token price today: GRVT Token (GRVT), the decentralized finance (DeFi) token, is trading at $0.249325 (+9.14% in 24h), ranked #522 with a $28.50M market cap and a Paprika Trust Score of 32/100 across 32 liquidity-verified markets.
GRVT Token (GRVT) is a cryptocurrency focused on decentralized finance (DeFi) applications and derivative. As of Oct 20, 2026, it trades at $0.249325 with a market cap of $28.50M, ranking #522 among tracked cryptocurrencies.
The GRVT token is associated with decentralized finance (DeFi) applications, derivative, and perpetuals, based on the tags CoinPaprika applies to GRVT Token.
CoinPaprika's price data for it begins on Jul 31, 2026 and it reached an all-time high of $0.405094 on Aug 10, 2026.
The table below compares GRVT Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| GRVT Token | GRVT | $28.50M | #522 |
| Hyperliquid | HYPE | $18.12B | #11 |
| Chainlink | LINK | $9.53B | #18 |
| Uniswap | UNI | $4.70B | #29 |
Cryptocurrencies including GRVT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GRVT is currently trading 38.34% below its all-time high of $0.405094, reached on Aug 10, 2026.
Only an estimated 114.31M of the maximum 1.00B GRVT supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of GRVT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0,145651 | $0,405094 |