Alle kryptovalutaer

Utforsk kryptopriser, markedsverdier og handelsvolum.
Finn aktivaen bak tickeren.

Oppdatert 15:54 UTCSide 7 av 108Slik leser du disse dataene

Avanserte filtre

Angi egne intervaller. La en av endene stå tom for ingen grense.

Pris USD

Alle prisintervaller. Prøv 80 000 til 90 000.

Markedsverdi USD

Bruk K, M, B eller T. Eksempel: 1B til 100B.

Handelsvolum siste 24 t USD

Eksempel: minimum 10M; la maksimum stå tomt.

Markedsrangering #

Alle rangeringsintervaller. Eksempel: 1 til 100.

Prisendring siste 24 t %

Bruk negative tall for nedgang. Eksempel: −10 til −2.

Prisendring siste 7 d %

Eksempel: minimum 5 for oppgang på 5 % eller mer.

Volum / markedsverdi %

Volum siste 24 t ÷ markedsverdi. Kan overstige 100 %.

Stablecoins

Inkluder, fjern eller fokuser på stablecoins.

Alle intervaller er valgfrie. Grenseverdiene er inkludert.

10 703 aktivaPriser i USD

Kryptovalutaer med pris, endring siste 24 t og 7 d, markedsverdi og volum siste 24 t. Priser i amerikanske dollar.
#	Navn	Pris	1 t	24 t	7 d	Markedsverdi	Volum (24 t)
601	ankrETHAETH	$2 867,27	−0,15%	−0,46%	−7,48%	$20,71 mill.	$12,80k
602	Advertise CoinADCO	$0,4624	+0,33%	−0,08%	−7,31%	$20,81 mill.	$170,10k
603	HIVEHIVE	$0,04837	+0,21%	−0,18%	−5,78%	$20,63 mill.	$497,54k
604	龙虾 (Lobster)龙虾	$0,02058	+3,11%	+5,56%	+0,17%	$20,58 mill.	$1,01 mill.
605	RiverRIVER	$1,05	+0,85%	+4,09%	−6,42%	$20,58 mill.	$1,07 mill.
606	AevoAEVO	$0,02192	0,00%	+0,73%	−5,31%	$20,45 mill.	$914,86k
607	League of KingdomsLOKA	$0,1777	+0,01%	−13,70%	−13,75%	$20,42 mill.	$622,64k
608	AltLayerALT	$0,006707	−0,15%	+4,63%	−52,34%	$20,34 mill.	$6,00 mill.
609	Kyber Network CrystalKNC	$0,119	−0,19%	−0,54%	−7,85%	$20,25 mill.	$528,43k
610	DeGateDG	$0,05205	+0,07%	+0,97%	+4,35%	$20,15 mill.	$9,26k
611	Holoworld AIHOLO	$0,05779	−0,79%	−3,37%	−3,40%	$20,07 mill.	$964,56k
612	OpenLedgerOPEN	$0,09306	+0,10%	+0,47%	−6,22%	$20,06 mill.	$1,33 mill.
613	BlessBLESS	$0,01077	−0,36%	+30,05%	+32,31%	$19,83 mill.	$7,10 mill.
614	SirenSIREN	$0,027	−1,98%	−3,07%	−22,70%	$19,99 mill.	$628,82k
615	CysicCYS	$0,1243	0,00%	+2,18%	+4,17%	$19,98 mill.	$670,06k
616	TellerDEBIT	$1,16	+2,60%	+4,75%	−19,53%	$19,95 mill.	$2,64 mill.
617	Broccoli (FirstBroccoli)BROCCOLI	$0,01992	0,00%	+285,31%	+275,29%	$19,92 mill.	$6,03k
618	CZ'S Dog (broccoli.gg)BROCCOLI	$0,01991	−0,08%	+0,99%	−5,68%	$19,91 mill.	$3,90 mill.
619	Tokamak NetworkTON	$0,3066	+0,46%	+0,32%	−9,18%	$19,71 mill.	$79,28k
620	SologenicSOLO	$0,04914	+0,01%	+0,01%	−0,07%	$19,65 mill.	$22,99k
621	WOOWOO	$0,01034	+0,12%	+1,01%	−6,44%	$19,52 mill.	$985,29k
622	LiquityLQTY	$0,195	−0,04%	−1,42%	−7,61%	$19,28 mill.	$456,41k
623	CitreaCTR	$0,01607	−0,60%	−0,03%	+5,80%	$19,28 mill.	$6,70 mill.
624	CCIP Bridged USDC (Ronin)USDC	$1,00	−0,09%	0,00%	−0,09%	$19,22 mill.	$109,40k
625	CapricornAPR	$0,04792	−0,71%	+12,82%	+74,71%	$19,27 mill.	$21,58 mill.
626	CivicCVC	$0,02391	+0,15%	−1,98%	+2,57%	$19,17 mill.	$914,13k
627	TUTORIALTUT	$0,01989	−1,04%	+5,52%	+1,47%	$18,89 mill.	$8,05 mill.
628	Celer NetworkCELR	$0,002418	+0,03%	−0,62%	−10,29%	$18,77 mill.	$963,12k
629	VIDT DAOVIDT	$0,02435	+0,01%	+0,01%	−0,07%	$18,75 mill.	$66,80k
630	HarmonyONE	$0,001304	+0,39%	+1,94%	−11,62%	$18,62 mill.	$4,62 mill.
631	COTICOTI	$0,01034	−0,23%	−0,04%	−8,91%	$18,52 mill.	$2,16 mill.
632	ChiaXCH	$1,27	−0,16%	−1,47%	−16,04%	$18,51 mill.	$486,84k
633	AI CompanionsAIC	$0,01846	+0,21%	−3,39%	−19,45%	$18,46 mill.	$197,35k
634	Lido Staked MaticSTMATIC	$0,1049	+0,05%	+0,49%	−6,07%	$18,42 mill.	$1,00k
635	Comtech GoldCGO	$129,92	−0,02%	−0,22%	−2,28%	$18,32 mill.	$858,58k
636	KGeNKGEN	$0,09182	+1,42%	−10,77%	−9,98%	$18,24 mill.	$594,25k
637	DogsDOGS	$0,00003528	−0,22%	−0,44%	−13,78%	$18,23 mill.	$2,25 mill.
638	AVAAVA	$0,3282	+2,29%	−9,95%	−7,45%	$18,25 mill.	$5,79 mill.
639	QANX TokenQANX	$0,01067	+0,50%	−3,56%	−8,33%	$18,14 mill.	$83,00k
640	BullaBULLA	$0,06433	−6,47%	−30,71%	−20,82%	$18,01 mill.	$5,73 mill.
641	MultichainMULTI	$1,23	+0,01%	+0,01%	−0,07%	$17,87 mill.	$2,32k
642	Ice NetworkICE	$0,002626	−0,01%	+0,77%	−0,59%	$17,84 mill.	$168,49k
643	Bsquared NetworkB2	$0,4288	+0,04%	−1,48%	−3,23%	$17,81 mill.	$2,07 mill.
644	GigachadGIGA	$0,001852	−0,18%	+0,66%	−5,33%	$17,79 mill.	$2,02 mill.
645	QuarkChainQKC	$0,002436	−0,55%	−0,25%	−0,40%	$17,74 mill.	$395,93k
646	Origin ProtocolOGN	$0,02609	+0,40%	−1,03%	−12,85%	$17,74 mill.	$1,63 mill.
647	Power ProtocolPOWER	$0,08444	+0,73%	+7,23%	+7,40%	$17,73 mill.	$23,09k
648	HeyElsaELSA	$0,07678	−1,25%	−6,69%	+12,37%	$17,58 mill.	$4,96 mill.
649	BonfidaFIDA	$0,01781	+0,17%	+0,07%	−7,81%	$17,64 mill.	$777,39k
650	ChromiaCHR	$0,01804	−0,17%	+3,45%	−8,31%	$17,64 mill.	$1,54 mill.
651	Lista DAOLISTA	$0,07671	+0,77%	−2,82%	−4,13%	$17,64 mill.	$916,85k
652	TaikoTAIKO	$0,0804	−0,14%	+0,05%	+5,41%	$17,62 mill.	$3,54 mill.
653	DODODODO	$0,02414	−0,55%	+3,48%	+12,97%	$17,52 mill.	$5,17 mill.
654	SSV NetworkSSV	$2,47	+0,36%	+1,81%	−5,81%	$17,54 mill.	$1,24 mill.
655	MediBlocMED	$0,001475	−0,09%	−1,18%	−5,68%	$17,50 mill.	$69,04k
656	Amnis Aptos CoinAMAPT	$0,6936	−1,67%	+1,48%	−19,02%	$17,49 mill.	$1,87k
657	MANTRAMANTRA	$0,003666	−0,47%	+0,25%	−9,24%	$17,48 mill.	$1,11 mill.
658	Codatta XNY	$0,006966	+0,55%	−3,78%	+24,52%	$17,41 mill.	$314,72k
659	AdsharesADS	$0,4483	−0,09%	−0,18%	−4,05%	$17,37 mill.	$282,23k
660	ConstellationDAG	$0,004856	+0,03%	−1,41%	−17,12%	$17,24 mill.	$231,79k
661	Cobak TokenCBK	$0,1943	+0,20%	−0,59%	−0,74%	$17,22 mill.	$3,67 mill.
662	Quantix FinanceQFI	$17,06	−0,18%	+0,05%	−7,00%	$17,06 mill.	$691,44k
663	DefinitiveEDGE	$0,08261	+0,25%	+0,60%	−15,94%	$16,77 mill.	$1,26 mill.
664	GameBuildGAME	$0,0008532	−0,09%	+0,07%	−5,62%	$16,74 mill.	$31,36k
665	PerlePRL	$0,0956	+0,16%	−1,43%	−4,27%	$16,73 mill.	$1,36 mill.
666	WAXWAXP	$0,004682	+0,22%	+1,45%	−4,76%	$16,70 mill.	$357,38k
667	Anyone ProtocolANYONE	$0,1707	+0,09%	+6,87%	−13,42%	$16,65 mill.	$138,70k
668	PangeaPANGEA	$0,002146	−1,85%	+30,79%	0,00%	$16,43 mill.	$1,20 mill.
669	DIADIA	$0,1386	−0,03%	−1,50%	−18,31%	$16,58 mill.	$541,04k
670	AnimecoinANIME	$0,002978	−0,94%	−0,97%	+3,13%	$16,49 mill.	$14,42 mill.
671	PolySwarmNCT	$0,008762	+0,33%	−1,42%	−3,62%	$16,52 mill.	$2,08 mill.
672	MIAMIA	$0,01646	−0,14%	−0,46%	−3,56%	$16,46 mill.	$3,06k
673	CortexCTXC	$0,07481	+0,01%	+0,01%	−0,07%	$16,45 mill.	$4,12k
674	dKargoDKA	$0,003286	−0,02%	−2,69%	−3,64%	$16,43 mill.	$2,43 mill.
675	Adventure GoldAGLD	$0,1769	−0,23%	+1,81%	−0,98%	$16,42 mill.	$4,00 mill.
676	World Mobile TokenWMTX	$0,01846	+0,29%	−1,11%	−12,04%	$16,17 mill.	$45,11k
677	NesaNES	$0,114	+1,34%	+0,21%	−2,18%	$16,14 mill.	$5,15 mill.
678	BerachainBERA	$0,1502	+0,26%	+0,01%	−19,57%	$16,14 mill.	$3,75 mill.
679	Core DAOCORE	$0,0175	+0,98%	+4,23%	−5,37%	$16,13 mill.	$1,52 mill.
680	Sahara AISAHARA	$0,007883	−0,94%	+2,08%	+0,54%	$16,08 mill.	$8,18 mill.
681	ZoraZORA	$0,006428	+0,43%	−1,04%	−6,20%	$16,07 mill.	$2,10 mill.
682	Hermez NetworkHEZ	$3,41	+0,32%	−0,17%	−1,84%	$16,01 mill.	$40,47k
683	Polkadot TokenDOT	$1,00	−0,30%	+1,18%	−14,80%	$15,95 mill.	$41,45k
684	BiconomyBICO	$0,01585	+0,72%	+1,96%	−8,53%	$15,86 mill.	$2,33 mill.
685	PippinPIPPIN	$0,01588	+0,58%	+2,97%	−3,31%	$15,88 mill.	$1,38 mill.
686	KadenaKDA	$0,05095	+0,02%	+1,27%	+0,88%	$15,79 mill.	$1,50 mill.
687	aixbt by VirtualsAIXBT	$0,01839	+0,20%	−0,20%	−8,85%	$15,73 mill.	$834,89k
688	FreysaFAI	$0,001909	−0,41%	+0,09%	−9,45%	$15,63 mill.	$1,07 mill.
689	XphereXP	$0,008205	−0,65%	+1,33%	−6,65%	$15,69 mill.	$40,66k
690	ZerobaseZBT	$0,07109	+0,20%	−1,10%	−1,80%	$15,64 mill.	$1,57 mill.
691	Tree CapitalTREE	$0,1537	−0,13%	+0,15%	−3,46%	$15,58 mill.	$2,68k
692	DoodlesDOOD	$0,001977	+0,34%	−3,27%	−9,65%	$15,42 mill.	$13,56 mill.
693	SuperformUP	$0,06137	−0,66%	−1,68%	+2,70%	$15,34 mill.	$1,84 mill.
694	SongbirdSGB	$0,0008898	−0,67%	−6,63%	−18,86%	$15,24 mill.	$63,02k
695	BENQIQI	$0,002107	+0,23%	+1,10%	−12,37%	$15,17 mill.	$584,17k
696	BityuanBTY	$0,02224	+0,08%	−1,71%	+10,31%	$15,16 mill.	$25,66k
697	Billions NetworkBILL	$0,006216	+1,65%	+0,78%	+6,18%	$15,09 mill.	$3,92 mill.
698	Dogelon MarsELON	$0,00000002694	+0,53%	+0,75%	−10,95%	$14,81 mill.	$3,49 mill.
699	Aria.AIARIA	$0,08051	−0,85%	−0,12%	+41,31%	$14,73 mill.	$4,30 mill.
700	GoPlusGPS	$0,008156	+0,36%	−1,94%	−4,78%	$14,79 mill.	$2,34 mill.

Forstå markedet

Én katalog. Bedre oversikt over krypto.

Start med kursen til et aktivum, og se deretter på størrelsen og aktiviteten. Markedsverdi og handelsvolum gir ulike perspektiver på det samme markedet.

Markedsverdi

Kurs multiplisert med sirkulerende mengde. Dette gjør det enklere å sammenligne den relative størrelsen på kryptovalutaer.

Handelsvolum siste 24 timer

Verdien som er omsatt de siste 24 timene. Høyt volum garanterer ikke god likviditet.

Kursendringer

Prosentvis endring over 24 timer eller 7 dager. Grønt og rødt viser retningen, med + og − for tydelighet.

Katalogen viser alle aktive aktiva som CoinPaprika følger, rangert etter markedsverdi. Avanserte filtre og søk omfatter de største aktivaene etter markedsverdi (opptil 2 000). Kursene er i amerikanske dollar; tidspunktene er i UTC. En bindestrek betyr at verdien ikke er tilgjengelig, ikke at den er null.

Slik beregner vi kurser