Konverterer

Alle kryptovalutaer

Utforsk kryptopriser, markedsverdier og handelsvolum.
Finn aktivaen bak tickeren.

Oppdatert Side 21 av 124Slik leser du disse dataene

Avanserte filtre

Angi egne intervaller. La en av endene stå tom for ingen grense.

Pris USD

Alle prisintervaller. Prøv 80 000 til 90 000.

Markedsverdi USD

Bruk K, M, B eller T. Eksempel: 1B til 100B.

Handelsvolum siste 24 t USD

Eksempel: minimum 10M; la maksimum stå tomt.

Markedsrangering #

Alle rangeringsintervaller. Eksempel: 1 til 100.

Prisendring siste 24 t %

Bruk negative tall for nedgang. Eksempel: −10 til −2.

Prisendring siste 7 d %

Eksempel: minimum 5 for oppgang på 5 % eller mer.

Volum / markedsverdi %

Volum siste 24 t ÷ markedsverdi. Kan overstige 100 %.

Stablecoins

Inkluder, fjern eller fokuser på stablecoins.

Alle intervaller er valgfrie. Grenseverdiene er inkludert.
Eksporter CSVUSD
12 382 aktivaPriser i USD
Kryptovalutaer med pris, endring siste 24 t og 7 d, markedsverdi og volum siste 24 t. Priser i amerikanske dollar.
# Navn Pris 1 t 24 t 7 d Markedsverdi Volum (24 t) Detaljer
2001AI AvatarAIAV$0,0005696−2,09%+3,29%+16,31%$33,26k$102,14k
2002DeHive.financeDHV$0,006944−16,26%+4,09%−37,17%$29,78k$2,04k
2003ROUTINE COINROU$0,00009988+1,25%+0,94%+3,75%$29,67k$1,44k
2004SATOX COINSATOX$0,000007953+0,29%+0,40%+0,18%$29,23k$107,89k
2005Galactic QuadrantGQ$0,00000484−0,03%−0,11%−0,10%$28,72k$4,90k
2006CarnomalyCARR$0,00003875−0,01%0,00%0,00%$61,52k$3,16
2007Kingdom Game 4.0KDG$0,0000221+0,60%−2,22%−1,30%$11,74k$54,17
2008ArkCoinARKCOIN$0,000008796+2,95%−1,61%−4,36%$6,99k$54,22
2009MemeMEME$6,89+0,78%−4,18%−10,35%$192,92k$53,98
2010Impossible Decentralized Incubator Access TokenIDIA$0,0035040,00%−1,21%−2,68%$2,62 mill.$53,57
2011Mines of DalarniaDAR$0,0324+1,36%−70,17%−67,59%$20,12 mill.$53,99
2012Solana IDSOLID$0,00009228+1,15%−0,13%−6,06%$38,46k$52,80
2013Horse MeatHORSEMEAT$10,73+1,14%−2,36%−7,68%$80,43k$52,53
2014Captain KUMAKUMA$0,000007596+1,28%−4,76%−51,22%$6,84k$52,35
2015DypiusDYP$0,00201+0,37%−2,73%−5,64%$203,87k$54,74
2016inSureSURE$0,00008102+0,41%−15,23%−63,27%$2,15 mill.$52,29
2017QUEEN POOIEQUEEN2$0,00001797+0,45%−3,87%+2,09%$39,94k$51,54
2018FregoFREGO$0,00001265+0,97%−3,72%−5,91%$11,64k$55,03
2019BEPRO NetworkBEPRO$0,00003167+0,82%−6,18%−15,34%$316,73k$51,32
2020Trackgood AITRAI$0,00004308+0,52%−3,01%−6,22%$43,08k$55,09
2021PacocaPACOCA$0,000007741+0,91%−4,25%−2,60%$2,56k$51,00
2022Robonomics NetworkXRT$0,03561+0,78%−3,14%−7,36%$61,01k$50,92
2023LiteUSDLITE$0,02664−0,02%−0,13%−0,01%$79,91k$50,84
2024TrogTROG$0,0000009949+0,78%0,00%−6,43%$418,53k$55,25
2025PresearchPRE$0,0003772+0,03%−0,60%−30,92%$202,54k$55,34
2026Project NostradamusAMEN$0,0008858+0,78%0,00%0,00%$18,60k$55,42
2027JetTon GamesJETTON$0,01747−0,19%−1,96%−4,88%$25,76k$64,84k
2028Book of BinanceBOOK$0,0009448+1,27%−4,78%−30,11%$174,97k$55,48
2029Gaj FinanceGAJ$0,002477+0,60%−0,62%−0,92%$4,81k$55,58
2030CatsOfCryptoCOC$0,000006372+1,19%−2,14%−7,60%$12,68k$50,82
2031360noscope420blazeitMLG$0,000706+0,55%−3,51%+9,56%$704,21k$50,45
2032Distorted FaceDISTORTED$0,00001687+1,28%−3,49%0,00%$16,87k$50,53
2033Yearn SecureYSEC$0,1748+0,40%−3,52%−7,21%$174,75k$50,18
2034CatvaxCATVAX$0,0008742+1,28%0,00%0,00%$58,35k$49,97
2035Liminal SpacesLIMINAL$0,0000046570,00%0,00%−19,74%$4,66k$49,95
2036cummunityCUM$0,00001656+1,28%−4,20%−8,53%$16,56k$49,83
2037The Green BullVLAD$0,0001102+0,83%−4,29%−8,50%$110,24k$56,01
2038AND IT'S GONEGONE$0,00001806−0,02%−0,12%−0,09%$18,06k$73,05k
2039Shytoshi KusamaSHY$0,0008506+1,27%−4,12%−15,52%$425,25k$56,01
2040Octopus CoinOCTOPUS$0,000009036+1,28%0,00%0,00%$7,31k$56,09
2041USD Coin (Wormhole from Ethereum)USDCET$0,9996−0,03%0,00%−0,03%$3,21 mill.$49,34
2042Billy (Bitcoin)BILLY$0,001434+1,27%−7,51%−18,59%$1,43 mill.$56,18
2043HEX.COM DIAMONDDMND$0,000005511+0,83%−3,35%−0,54%$21,85k$56,27
2044THINK ProtocolTHINK $0,0006136+0,78%−2,96%+6,87%$429,52k$56,28
2045SPURDO ON ETHSPURDO$0,00005481+0,78%−3,30%0,00%$54,81k$48,78
2046EllipsisEPX$0,01532+1,23%−4,60%0,00%$1,17 mrd.$56,46
2047manletMANLET$0,00002717+1,28%−2,44%−6,68%$27,14k$48,68
2048BNB CardBNBCARD$0,00004045+1,16%−2,33%−6,88%$40,45k$56,47
2049LESGOGO$0,00003589+1,28%−5,99%0,00%$31,36k$48,49
2050PolyculePCULE$0,0001602−2,01%−6,18%−15,56%$160,19k$48,03
2051USDFIUSDFI$0,6969+0,60%−3,95%−3,36%$696,20k$48,05
20520xShadow0XS$0,0001344+0,78%0,00%0,00%$13,44k$56,65
2053BrokecoinBROKE$0,0000002697+1,28%−4,11%0,00%$24,25k$56,68
2054Hipo Staked TONHTON$1,40+0,65%−2,51%−10,47%$796,88k$47,99
2055DUST ProtocolDUST$0,007903+0,96%+6,96%+4,76%$151,30k$47,97
2056Spores TokenSPO$0,00002985+1,27%−7,18%−5,86%$31,59k$47,84
2057NDX6900NDX$0,000006222+1,28%−3,63%0,00%$42,93k$47,65
2058XPXXPX$0,000002224+2,17%−3,82%−2,33%$14,42k$76,79k
2059ZirodeltaZDLT$0,00006952+1,28%−3,31%−7,24%$69,52k$47,35
2060Saitoshi by VirtualsSAI$0,00000779+1,28%0,00%0,00%$7,79k$47,33
2061GrassitoGRASSITO$0,0000001948+1,28%−2,51%−6,37%$80,91k$57,09
2062PankitoPAN$0,0004488+0,20%+0,05%+4,30%$26,93k$57,15
2063Hifi FinanceHIFI$0,001345+1,85%+1,80%−3,39%$127,75k$47,10
2064SPX6969SPX6969$0,000007322+1,28%0,00%0,00%$7,32k$46,72
2065Polychain MonstersPMON$0,02331+1,04%+7,62%+111,91%$91,41k$46,55
2066AuroracoinAUR$0,02263+0,85%+0,83%−7,41%$362,79k$46,55
2067StaySAFUSAFU$2,90+1,27%0,00%0,00%$48,37k$57,31
2068Lamas FinanceLMF$0,002009+1,00%−2,54%−4,75%$14,79k$57,28
2069StreamerCoinSTREAMER$0,00002053+2,62%−5,78%0,00%$20,53k$46,46
2070FishwarFISHW$0,000003982−0,02%−0,12%+0,16%$9,92k$60,37k
2071MADMAD$0,0000002589+1,16%−4,17%−10,69%$258,91k$57,50
2072Luigi MangioneLUIGI$0,0002131+1,28%0,00%−3,84%$213,09k$46,16
2073WIFIWIFI$0,0004022+0,54%−2,41%−5,83%$28,07k$57,62
2074GenopetsGENE$0,002134+2,26%−3,57%0,00%$133,24k$46,01
2075BOTABOTA$0,0000004239+1,28%0,00%−29,73%$11,33k$57,76
2076Stability World AIAIW$0,0001981+0,93%−5,12%0,00%$80,10k$57,73
2077KarboKRB$0,028320,00%+17,98%−10,15%$292,64k$45,89
2078DOTZDOTZ$0,00003874+1,28%−6,65%0,00%$11,58k$45,89
2079Land BidLAND$0,0009807+0,77%0,00%−13,70%$2,21k$45,88
2080Dork LordDORKY$0,003197+0,47%−4,23%−10,44%$221,97k$58,11
2081FAT CATFATCAT$0,00001025−3,40%+6 267,76%0,00%$9,33k$45,63
2082Salvator MundiMUNDI$0,0001121+1,28%−3,42%0,00%$112,07k$45,22
2083Captain EthereumCAPTAIN$0,00001453+0,78%−2,30%0,00%$14,53k$58,32
2084Poollotto.financePLT$0,5678+1,27%0,00%−3,62%$7,37 mill.$58,38
2085SEAMANIASEAMANIA$0,00004948+1,28%0,00%0,00%$49,46k$44,52
2086BLASTBLAST$0,000007292+1,01%−4,05%0,00%$163,30k$44,44
2087BSC StationBSCS$0,0001079+1,26%−5,46%−19,51%$27,35k$44,46
2088JuggernautJGN$0,001724−1,04%−3,16%−5,48%$258,64k$44,38
2089KrasnalcoinKC$0,00005158+1,40%−2,31%−5,86%$50,49k$44,41
2090Seraph by VirtualsSERAPH$0,0000184+1,28%−6,66%−14,43%$18,39k$44,36
2091HoodSaleHOODS$0,0007906+0,76%−3,60%−7,12%$79,07k$44,27
2092Didi Bam BamDDBAM$0,007679+0,35%−4,02%−2,92%$161,27k$58,94
2093Harambe on SolanaHARAMBE$0,000266+0,72%−3,95%−4,53%$265,95k$44,02
2094DioneDIONE$0,000008542−0,02%−9,90%+24,55%$80,99k$43,85
2095bitsCrunch TokenBCUT$0,0003814−0,41%+14,60%−13,71%$21,17k$57,22k
2096Free Republic of VerdisVERDIS$0,00002259+1,28%−7,82%−27,10%$22,59k$43,88
2097Rings scBTCSCBTC$78 308,53+1,07%−1,08%−4,24%$47,85 mill.$43,79
2098DePayDEPAY$0,04205+0,77%0,00%−1,04%$87,75k$43,77
2099extraDNAXDNA$0,00008252+0,88%−5,51%−6,14%$98,20k$43,66
2100AROK.VCAROK$0,00008729+1,28%0,00%0,00%$87,29k$43,64
Forstå markedet

Én katalog. Bedre oversikt over krypto.

Start med kursen til et aktivum, og se deretter på størrelsen og aktiviteten. Markedsverdi og handelsvolum gir ulike perspektiver på det samme markedet.

Markedsverdi

Kurs multiplisert med sirkulerende mengde. Dette gjør det enklere å sammenligne den relative størrelsen på kryptovalutaer.

Handelsvolum siste 24 timer

Verdien som er omsatt de siste 24 timene. Høyt volum garanterer ikke god likviditet.

Kursendringer

Prosentvis endring over 24 timer eller 7 dager. Grønt og rødt viser retningen, med + og − for tydelighet.

Katalogen viser alle aktive aktiva som CoinPaprika følger, rangert etter markedsverdi. Avanserte filtre og søk omfatter de største aktivaene etter markedsverdi (opptil 2 000). Kursene er i amerikanske dollar; tidspunktene er i UTC. En bindestrek betyr at verdien ikke er tilgjengelig, ikke at den er null.

Slik beregner vi kurser
For utviklere og agenter

Dataene bak ditt neste produkt.

Få tilgang til myntmetadata, kurshistorikk og markedsdata gjennom CoinPaprika API.

Utforsk CoinPaprika API
GET /v1/coins
Endepunkt for myntkatalog